Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,396,790 | $213,974 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 383,124 | $352,581 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 366,229 | $376,513 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 324,012 | $257,959 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 382,814 | $405,829 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 457,348 | $409,047 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 537,269 | $422,653 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 484,668 | $369,511 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 451,126 | $318,716 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 543,857 | $303,994 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 550,402 | $309,309 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 515,580 | $239,600 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 498,036 | $193,372 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 427,937 | $161,591 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 360,608 | $171,476 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 317,296 | $176,699 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 351,037 | $227,862 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 339,555 | $211,296 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 327,957 | $180,228 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 315,991 | $158,030 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 319,678 | $175,962 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 345,351 | $167,495 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 397,854 | $161,152 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 410,738 | $117,710 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 119,937 | $33,861 | $52.68 | $42.80 - $57.62 |