Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 66,370 | $10,167 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 13,092 | $12,048 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 13,918 | $14,309 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 11,984 | $9,541 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 11,871 | $12,585 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 11,786 | $10,541 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 17,707 | $13,930 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 17,299 | $13,189 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 17,149 | $12,116 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 17,277 | $9,657 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 12,477 | $7,012 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 12,570 | $5,842 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 1,053 | $409 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 1,086 | $410 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 1,109 | $527 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 1,714 | $955 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 1,223 | $794 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 6,062 | $3,772 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 5,974 | $3,283 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 5,923 | $2,962 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 3,412 | $1,878 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 1,867 | $905 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 1,905 | $772 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 787 | $226 | $62.52 | $47.79 - $72.59 |
| Q1 2015 | 6,207 | $489 | $14.73 | $12.51 - $16.25 |
| Q4 2014 | 16,367 | $1,111 | $12.73 | $10.81 - $14.18 |
| Q3 2014 | 16,451 | $967 | $11.80 | $10.82 - $13.00 |
| Q2 2014 | 19,031 | $1,179 | $10.68 | $8.83 - $12.79 |
| Q1 2014 | 19,811 | $1,187 | $12.73 | $10.87 - $14.36 |
| Q4 2013 | 16,397 | $918 | $10.57 | $9.47 - $11.68 |
| Q3 2013 | 13,552 | $704 | $9.19 | $7.97 - $10.62 |