Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 668,321 | $102,380 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 116,108 | $106,852 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 119,321 | $122,672 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 140,959 | $112,223 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 127,553 | $135,221 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 149,724 | $133,912 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 160,056 | $125,911 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 133,441 | $101,735 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 142,176 | $100,446 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 41,815 | $23,373 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 123,715 | $69,524 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 123,362 | $57,329 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 185,952 | $72,200 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 186,215 | $70,316,646 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 185,635 | $88,273,155 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 151,040 | $84,112,666 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 32,989 | $21,413,490 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 30,904 | $19,230,632 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 28,650 | $15,744,608 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 31,452 | $15,729,460 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 29,065 | $15,998,248 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 26,118 | $12,667,230 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 26,294 | $10,650,648 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 23,110 | $6,622,864 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 29,424 | $8,306,984 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 21,119 | $5,361,058 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 17,767 | $4,878,285 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 19,247 | $4,744,193 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 20,637 | $3,674,418 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 22,075 | $4,318,532 | $37.82 | $34.08 - $41.26 |
| Q2 2018 | 21,242 | $3,663,608 | $34.65 | $31.20 - $37.72 |
| Q1 2018 | 19,842 | $3,282,859 | $30.87 | $26.03 - $35.31 |
| Q4 2017 | 18,442 | $2,404,652 | $24.86 | $22.57 - $26.25 |
| Q3 2017 | 17,942 | $2,108,723 | $22.24 | $20.60 - $23.73 |
| Q2 2017 | 17,842 | $1,891,252 | $19.60 | $16.81 - $22.13 |
| Q1 2017 | 18,542 | $1,621,869 | $17.44 | $14.93 - $18.94 |
| Q4 2016 | 13,142 | $976,976 | $16.14 | $14.56 - $17.96 |
| Q3 2016 | 41,542 | $3,288,049 | $14.74 | $12.86 - $16.06 |
| Q2 2016 | 36,542 | $2,426,389 | $13.90 | $12.01 - $15.55 |
| Q1 2016 | 281,242 | $17,206,386 | $12.66 | $9.20 - $17.13 |