SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 582,530 Value ($000) $89,238 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 125,414 Value ($000) $115,416 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 123,566 Value ($000) $127,036 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 113,739 Value ($000) $90,552 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 118,579 Value ($000) $125,708 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 126,521 Value ($000) $113,159 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 123,418 Value ($000) $97,089 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 124,691 Value ($000) $95,100 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 128,863 Value ($000) $91,040 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 118,449 Value ($000) $66,208 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 124,089 Value ($000) $69,734 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 128,634 Value ($000) $59,779 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 124,618 Value ($000) $48,385 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 116,393 Value ($000) $43,951 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 111,114 Value ($000) $52,837 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 97,678 Value ($000) $54,396 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 101,911 Value ($000) $66,152 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 103,953 Value ($000) $64,686 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 107,999 Value ($000) $59,351 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 133,437 Value ($000) $66,994 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 159,905 Value ($000) $88,017 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 163,376 Value ($000) $79,237 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 165,209 Value ($000) $66,920 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 159,699 Value ($000) $45,767 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 146,032 Value ($000) $41,228 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 137,867 Value ($000) $34,504 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 146,776 Value ($000) $40,879 Avg Close $52.56 Range $46.03 - $58.60

Q1 2019

Shares 137,992 Value ($000) $33,578 Avg Close $43.97 Range $33.69 - $50.33

Q4 2018

Shares 136,674 Value ($000) $24,335 Avg Close $35.49 Range $29.53 - $39.85

Q3 2018

Shares 134,441 Value ($000) $26,301 Avg Close $37.82 Range $34.08 - $41.26

Q2 2018

Shares 351,629 Value ($000) $60,645 Avg Close $34.65 Range $31.20 - $37.72

Q1 2018

Shares 357,098 Value ($000) $59,082 Avg Close $30.87 Range $26.03 - $35.31

Q4 2017

Shares 354,716 Value ($000) $46,251 Avg Close $24.86 Range $22.57 - $26.25

Q3 2017

Shares 353,772 Value ($000) $41,579 Avg Close $22.24 Range $20.60 - $23.73

Q2 2017

Shares 342,780 Value ($000) $36,335 Avg Close $19.60 Range $16.81 - $22.13

Q1 2017

Shares 346,031 Value ($000) $30,267 Avg Close $17.44 Range $14.93 - $18.94

Q4 2016

Shares 358,106 Value ($000) $26,622 Avg Close $16.14 Range $14.56 - $17.96

Q3 2016

Shares 378,120 Value ($000) $29,928 Avg Close $14.74 Range $12.86 - $16.06

Q2 2016

Shares 319,739 Value ($000) $21,231 Avg Close $13.90 Range $12.01 - $15.55

Q1 2016

Shares 294,906 Value ($000) $18,042 Avg Close $12.66 Range $9.20 - $17.13

Q4 2015

Shares 282,815 Value ($000) $24,480 Avg Close $16.52 Range $13.53 - $18.26

Q3 2015

Shares 280,703 Value ($000) $19,495 Avg Close $14.94 Range $12.86 - $16.24

Q2 2015

Shares 272,733 Value ($000) $20,267 Avg Close $15.43 Range $14.06 - $16.70

Q1 2015

Shares 251,209 Value ($000) $19,790 Avg Close $14.73 Range $12.51 - $16.25

Q4 2014

Shares 235,786 Value ($000) $15,998 Avg Close $12.73 Range $10.81 - $14.18

Q3 2014

Shares 231,972 Value ($000) $13,635 Avg Close $11.80 Range $10.82 - $13.00

Q2 2014

Shares 238,131 Value ($000) $14,755 Avg Close $10.68 Range $8.83 - $12.79

Q1 2014

Shares 232,744 Value ($000) $13,946 Avg Close $12.73 Range $10.87 - $14.36

Q4 2013

Shares 228,779 Value ($000) $12,814 Avg Close $10.57 Range $9.47 - $11.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	582,530	$89,238	$171.54	$151.15 - $192.97
Q3 2025	125,414	$115,416	$186.78	$168.01 - $211.48
Q2 2025	123,566	$127,036	$188.66	$135.73 - $209.20
Q1 2025	113,739	$90,552	$192.75	$151.57 - $239.62
Q4 2024	118,579	$125,708	$202.58	$172.65 - $231.58
Q3 2024	126,521	$113,159	$164.40	$145.85 - $189.09
Q2 2024	123,418	$97,089	$146.74	$127.60 - $159.09
Q1 2024	124,691	$95,100	$151.51	$134.24 - $163.06
Q4 2023	128,863	$91,040	$126.04	$105.45 - $144.14
Q3 2023	118,449	$66,208	$114.08	$105.60 - $122.87
Q2 2023	124,089	$69,734	$99.98	$85.54 - $115.34
Q1 2023	128,634	$59,779	$87.09	$70.72 - $98.92
Q4 2022	124,618	$48,385	$78.16	$67.40 - $86.68
Q3 2022	116,393	$43,951	$90.05	$73.54 - $104.32
Q2 2022	111,114	$52,837	$95.32	$81.29 - $115.16
Q1 2022	97,678	$54,396	$112.05	$95.87 - $130.28
Q4 2021	101,911	$66,152	$131.29	$117.40 - $141.52
Q3 2021	103,953	$64,686	$121.10	$107.95 - $136.22
Q2 2021	107,999	$59,351	$101.38	$89.65 - $113.06
Q1 2021	133,437	$66,994	$105.57	$92.50 - $119.67
Q4 2020	159,905	$88,017	$103.99	$94.40 - $113.35
Q3 2020	163,376	$79,237	$89.31	$78.17 - $100.36
Q2 2020	165,209	$66,920	$70.61	$49.33 - $81.96
Q1 2020	159,699	$45,767	$62.52	$47.79 - $72.59
Q4 2019	146,032	$41,228	$52.68	$42.80 - $57.62
Q3 2019	137,867	$34,504	$54.38	$49.05 - $60.63
Q2 2019	146,776	$40,879	$52.56	$46.03 - $58.60
Q1 2019	137,992	$33,578	$43.97	$33.69 - $50.33
Q4 2018	136,674	$24,335	$35.49	$29.53 - $39.85
Q3 2018	134,441	$26,301	$37.82	$34.08 - $41.26
Q2 2018	351,629	$60,645	$34.65	$31.20 - $37.72
Q1 2018	357,098	$59,082	$30.87	$26.03 - $35.31
Q4 2017	354,716	$46,251	$24.86	$22.57 - $26.25
Q3 2017	353,772	$41,579	$22.24	$20.60 - $23.73
Q2 2017	342,780	$36,335	$19.60	$16.81 - $22.13
Q1 2017	346,031	$30,267	$17.44	$14.93 - $18.94
Q4 2016	358,106	$26,622	$16.14	$14.56 - $17.96
Q3 2016	378,120	$29,928	$14.74	$12.86 - $16.06
Q2 2016	319,739	$21,231	$13.90	$12.01 - $15.55
Q1 2016	294,906	$18,042	$12.66	$9.20 - $17.13
Q4 2015	282,815	$24,480	$16.52	$13.53 - $18.26
Q3 2015	280,703	$19,495	$14.94	$12.86 - $16.24
Q2 2015	272,733	$20,267	$15.43	$14.06 - $16.70
Q1 2015	251,209	$19,790	$14.73	$12.51 - $16.25
Q4 2014	235,786	$15,998	$12.73	$10.81 - $14.18
Q3 2014	231,972	$13,635	$11.80	$10.82 - $13.00
Q2 2014	238,131	$14,755	$10.68	$8.83 - $12.79
Q1 2014	232,744	$13,946	$12.73	$10.87 - $14.36
Q4 2013	228,779	$12,814	$10.57	$9.47 - $11.68