SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 482,830 Value ($000) $73,965 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 97,063 Value ($000) $89,327 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 88,195 Value ($000) $90,671 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 85,034 Value ($000) $67,699 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 82,718 Value ($000) $87,691 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 88,261 Value ($000) $78,930 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 97,044 Value ($000) $76,525 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 80,189 Value ($000) $61,230 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 80,518 Value ($000) $56,983 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 88,958 Value ($000) $49,839 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 64,537 Value ($000) $36,229 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 44,833 Value ($000) $20,844 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 43,399 Value ($000) $16,906 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 51,537 Value ($000) $19,550 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 43,333 Value ($000) $20,510 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 55,209 Value ($000) $30,742 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 56,481 Value ($000) $36,639 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 51,043 Value ($000) $31,676 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 51,154 Value ($000) $28,051 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 45,518 Value ($000) $23,147 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 42,823 Value ($000) $23,630 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 38,042 Value ($000) $18,346 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 35,981 Value ($000) $14,530 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 23,475 Value ($000) $6,716 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 17,222 Value ($000) $4,859 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 13,003 Value ($000) $3,323 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 14,006 Value ($000) $3,845 Avg Close $52.56 Range $46.03 - $58.60

Q1 2019

Shares 14,004 Value ($000) $3,435 Avg Close $43.97 Range $33.69 - $50.33

Q4 2018

Shares 13,118 Value ($000) $2,335 Avg Close $35.49 Range $29.53 - $39.85

Q3 2018

Shares 77,975 Value ($000) $15,263 Avg Close $37.82 Range $34.08 - $41.26

Q2 2018

Shares 12,763 Value ($000) $2,203 Avg Close $34.65 Range $31.20 - $37.72

Q1 2018

Shares 13,384 Value ($000) $2,210 Avg Close $30.87 Range $26.03 - $35.31

Q4 2017

Shares 13,437 Value ($000) $1,757 Avg Close $24.86 Range $22.57 - $26.25

Q3 2017

Shares 11,570 Value ($000) $1,365 Avg Close $22.24 Range $20.60 - $23.73

Q2 2017

Shares 10,573 Value ($000) $1,118 Avg Close $19.60 Range $16.81 - $22.13

Q1 2017

Shares 5,171 Value ($000) $451 Avg Close $17.44 Range $14.93 - $18.94

Q4 2016

Shares 11,430 Value ($000) $849 Avg Close $16.14 Range $14.56 - $17.96

Q3 2016

Shares 10,403 Value ($000) $821 Avg Close $14.74 Range $12.86 - $16.06

Q2 2016

Shares 9,993 Value ($000) $664 Avg Close $13.90 Range $12.01 - $15.55

Q1 2016

Shares 17,780 Value ($000) $1,089 Avg Close $12.66 Range $9.20 - $17.13

Q4 2015

Shares 23,078 Value ($000) $2,001 Avg Close $16.52 Range $13.53 - $18.26

Q3 2015

Shares 18,459 Value ($000) $1,281 Avg Close $14.94 Range $12.86 - $16.24

Q2 2015

Shares 9,959 Value ($000) $740 Avg Close $15.43 Range $14.06 - $16.70

Q1 2015

Shares 11,134 Value ($000) $877 Avg Close $14.73 Range $12.51 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	482,830	$73,965	$171.54	$151.15 - $192.97
Q3 2025	97,063	$89,327	$186.78	$168.01 - $211.48
Q2 2025	88,195	$90,671	$188.66	$135.73 - $209.20
Q1 2025	85,034	$67,699	$192.75	$151.57 - $239.62
Q4 2024	82,718	$87,691	$202.58	$172.65 - $231.58
Q3 2024	88,261	$78,930	$164.40	$145.85 - $189.09
Q2 2024	97,044	$76,525	$146.74	$127.60 - $159.09
Q1 2024	80,189	$61,230	$151.51	$134.24 - $163.06
Q4 2023	80,518	$56,983	$126.04	$105.45 - $144.14
Q3 2023	88,958	$49,839	$114.08	$105.60 - $122.87
Q2 2023	64,537	$36,229	$99.98	$85.54 - $115.34
Q1 2023	44,833	$20,844	$87.09	$70.72 - $98.92
Q4 2022	43,399	$16,906	$78.16	$67.40 - $86.68
Q3 2022	51,537	$19,550	$90.05	$73.54 - $104.32
Q2 2022	43,333	$20,510	$95.32	$81.29 - $115.16
Q1 2022	55,209	$30,742	$112.05	$95.87 - $130.28
Q4 2021	56,481	$36,639	$131.29	$117.40 - $141.52
Q3 2021	51,043	$31,676	$121.10	$107.95 - $136.22
Q2 2021	51,154	$28,051	$101.38	$89.65 - $113.06
Q1 2021	45,518	$23,147	$105.57	$92.50 - $119.67
Q4 2020	42,823	$23,630	$103.99	$94.40 - $113.35
Q3 2020	38,042	$18,346	$89.31	$78.17 - $100.36
Q2 2020	35,981	$14,530	$70.61	$49.33 - $81.96
Q1 2020	23,475	$6,716	$62.52	$47.79 - $72.59
Q4 2019	17,222	$4,859	$52.68	$42.80 - $57.62
Q3 2019	13,003	$3,323	$54.38	$49.05 - $60.63
Q2 2019	14,006	$3,845	$52.56	$46.03 - $58.60
Q1 2019	14,004	$3,435	$43.97	$33.69 - $50.33
Q4 2018	13,118	$2,335	$35.49	$29.53 - $39.85
Q3 2018	77,975	$15,263	$37.82	$34.08 - $41.26
Q2 2018	12,763	$2,203	$34.65	$31.20 - $37.72
Q1 2018	13,384	$2,210	$30.87	$26.03 - $35.31
Q4 2017	13,437	$1,757	$24.86	$22.57 - $26.25
Q3 2017	11,570	$1,365	$22.24	$20.60 - $23.73
Q2 2017	10,573	$1,118	$19.60	$16.81 - $22.13
Q1 2017	5,171	$451	$17.44	$14.93 - $18.94
Q4 2016	11,430	$849	$16.14	$14.56 - $17.96
Q3 2016	10,403	$821	$14.74	$12.86 - $16.06
Q2 2016	9,993	$664	$13.90	$12.01 - $15.55
Q1 2016	17,780	$1,089	$12.66	$9.20 - $17.13
Q4 2015	23,078	$2,001	$16.52	$13.53 - $18.26
Q3 2015	18,459	$1,281	$14.94	$12.86 - $16.24
Q2 2015	9,959	$740	$15.43	$14.06 - $16.70
Q1 2015	11,134	$877	$14.73	$12.51 - $16.25