SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,933 Value ($000) $4,432 Avg Close $171.54 Range $151.15 - $192.97
Q3 2025
Shares 5,714 Value ($000) $5,259 Avg Close $186.78 Range $168.01 - $211.48
Q2 2025
Shares 5,661 Value ($000) $5,820 Avg Close $188.66 Range $135.73 - $209.20
Q1 2025
Shares 5,397 Value ($000) $4,297 Avg Close $192.75 Range $151.57 - $239.62
Q4 2024
Shares 5,116 Value ($000) $5,424 Avg Close $202.58 Range $172.65 - $231.58
Q3 2024
Shares 4,858 Value ($000) $4,345 Avg Close $164.40 Range $145.85 - $189.09
Q2 2024
Shares 4,532 Value ($000) $3,565 Avg Close $146.74 Range $127.60 - $159.09
Q1 2024
Shares 4,221 Value ($000) $3,218 Avg Close $151.51 Range $134.24 - $163.06
Q4 2023
Shares 3,943 Value ($000) $2,786 Avg Close $126.04 Range $105.45 - $144.14
Q3 2023
Shares 4,122 Value ($000) $2,304 Avg Close $114.08 Range $105.60 - $122.87
Q2 2023
Shares 3,788 Value ($000) $2,129 Avg Close $99.98 Range $85.54 - $115.34
Q1 2023
Shares 689 Value ($000) $320 Avg Close $87.09 Range $70.72 - $98.92
Q4 2022
Shares 689 Value ($000) $268 Avg Close $78.16 Range $67.40 - $86.68
Q3 2022
Shares 689 Value ($000) $260 Avg Close $90.05 Range $73.54 - $104.32
Q2 2022
Shares 689 Value ($000) $328 Avg Close $95.32 Range $81.29 - $115.16
Q1 2022
Shares 689 Value ($000) $384 Avg Close $112.05 Range $95.87 - $130.28
Q4 2021
Shares 683 Value ($000) $443 Avg Close $131.29 Range $117.40 - $141.52
Q3 2021
Shares 683 Value ($000) $425 Avg Close $121.10 Range $107.95 - $136.22
Q2 2021
Shares 683 Value ($000) $375 Avg Close $101.38 Range $89.65 - $113.06
Q1 2021
Shares 683 Value ($000) $380 Avg Close $105.57 Range $92.50 - $119.67
Q4 2020
Shares 683 Value ($000) $376 Avg Close $103.99 Range $94.40 - $113.35
Q3 2020
Shares 640 Value ($000) $310 Avg Close $89.31 Range $78.17 - $100.36
Q2 2020
Shares 640 Value ($000) $259 Avg Close $70.61 Range $49.33 - $81.96