SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,599,397 Value ($000) $398,202 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 534,957 Value ($000) $492,310 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 495,283 Value ($000) $509,191 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 484,839 Value ($000) $386,000 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 513,355 Value ($000) $544,218 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 515,312 Value ($000) $460,890 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 508,813 Value ($000) $400,268 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 547,070 Value ($000) $417,086 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 547,576 Value ($000) $386,857 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 553,326 Value ($000) $309,287 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 560,870 Value ($000) $315,192 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 639,244 Value ($000) $297,069 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 632,695 Value ($000) $245,656 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 594,810 Value ($000) $224,606 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 597,488 Value ($000) $284,117 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 547,298 Value ($000) $304,785 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 577,765 Value ($000) $375,033 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 602,604 Value ($000) $374,982 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 631,505 Value ($000) $347,044 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 716,066 Value ($000) $358,112 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 715,334 Value ($000) $393,741 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 871,738 Value ($000) $422,793 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 865,852 Value ($000) $350,722 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 823,751 Value ($000) $236,071 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 763,225 Value ($000) $215,474 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 790,106 Value ($000) $200,568 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 751,823 Value ($000) $206,428 Avg Close $52.56 Range $46.03 - $58.60

Q1 2019

Shares 784,476 Value ($000) $193,365 Avg Close $43.97 Range $33.69 - $50.33

Q4 2018

Shares 782,392 Value ($000) $141,089 Avg Close $35.49 Range $29.53 - $39.85

Q3 2018

Shares 648,302 Value ($000) $126,827 Avg Close $37.82 Range $34.08 - $41.26

Q2 2018

Shares 626,588 Value ($000) $108,068 Avg Close $34.65 Range $31.20 - $37.72

Q1 2018

Shares 567,620 Value ($000) $93,913 Avg Close $30.87 Range $26.03 - $35.31

Q4 2017

Shares 478,712 Value ($000) $62,419 Avg Close $24.86 Range $22.57 - $26.25

Q3 2017

Shares 470,860 Value ($000) $55,340 Avg Close $22.24 Range $20.60 - $23.73

Q2 2017

Shares 470,590 Value ($000) $49,883 Avg Close $19.60 Range $16.81 - $22.13

Q1 2017

Shares 461,025 Value ($000) $40,326 Avg Close $17.44 Range $14.93 - $18.94

Q4 2016

Shares 436,407 Value ($000) $32,442 Avg Close $16.14 Range $14.56 - $17.96

Q3 2016

Shares 445,586 Value ($000) $35,268 Avg Close $14.74 Range $12.86 - $16.06

Q2 2016

Shares 443,868 Value ($000) $29,473 Avg Close $13.90 Range $12.01 - $15.55

Q1 2016

Shares 407,325 Value ($000) $24,920 Avg Close $12.66 Range $9.20 - $17.13

Q4 2015

Shares 388,472 Value ($000) $33,945 Avg Close $16.52 Range $13.53 - $18.26

Q3 2015

Shares 390,097 Value ($000) $27,092 Avg Close $14.94 Range $12.86 - $16.24

Q2 2015

Shares 379,195 Value ($000) $28,178 Avg Close $15.43 Range $14.06 - $16.70

Q1 2015

Shares 353,769 Value ($000) $27,870 Avg Close $14.73 Range $12.51 - $16.25

Q4 2014

Shares 304,547 Value ($000) $20,673 Avg Close $12.73 Range $10.81 - $14.18

Q3 2014

Shares 304,783 Value ($000) $17,915 Avg Close $11.80 Range $10.82 - $13.00

Q2 2014

Shares 303,925 Value ($000) $18,831 Avg Close $10.68 Range $8.83 - $12.79

Q1 2014

Shares 303,890 Value ($000) $18,209 Avg Close $12.73 Range $10.87 - $14.36

Q4 2013

Shares 288,777 Value ($000) $16,030 Avg Close $10.57 Range $9.47 - $11.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,599,397	$398,202	$171.54	$151.15 - $192.97
Q3 2025	534,957	$492,310	$186.78	$168.01 - $211.48
Q2 2025	495,283	$509,191	$188.66	$135.73 - $209.20
Q1 2025	484,839	$386,000	$192.75	$151.57 - $239.62
Q4 2024	513,355	$544,218	$202.58	$172.65 - $231.58
Q3 2024	515,312	$460,890	$164.40	$145.85 - $189.09
Q2 2024	508,813	$400,268	$146.74	$127.60 - $159.09
Q1 2024	547,070	$417,086	$151.51	$134.24 - $163.06
Q4 2023	547,576	$386,857	$126.04	$105.45 - $144.14
Q3 2023	553,326	$309,287	$114.08	$105.60 - $122.87
Q2 2023	560,870	$315,192	$99.98	$85.54 - $115.34
Q1 2023	639,244	$297,069	$87.09	$70.72 - $98.92
Q4 2022	632,695	$245,656	$78.16	$67.40 - $86.68
Q3 2022	594,810	$224,606	$90.05	$73.54 - $104.32
Q2 2022	597,488	$284,117	$95.32	$81.29 - $115.16
Q1 2022	547,298	$304,785	$112.05	$95.87 - $130.28
Q4 2021	577,765	$375,033	$131.29	$117.40 - $141.52
Q3 2021	602,604	$374,982	$121.10	$107.95 - $136.22
Q2 2021	631,505	$347,044	$101.38	$89.65 - $113.06
Q1 2021	716,066	$358,112	$105.57	$92.50 - $119.67
Q4 2020	715,334	$393,741	$103.99	$94.40 - $113.35
Q3 2020	871,738	$422,793	$89.31	$78.17 - $100.36
Q2 2020	865,852	$350,722	$70.61	$49.33 - $81.96
Q1 2020	823,751	$236,071	$62.52	$47.79 - $72.59
Q4 2019	763,225	$215,474	$52.68	$42.80 - $57.62
Q3 2019	790,106	$200,568	$54.38	$49.05 - $60.63
Q2 2019	751,823	$206,428	$52.56	$46.03 - $58.60
Q1 2019	784,476	$193,365	$43.97	$33.69 - $50.33
Q4 2018	782,392	$141,089	$35.49	$29.53 - $39.85
Q3 2018	648,302	$126,827	$37.82	$34.08 - $41.26
Q2 2018	626,588	$108,068	$34.65	$31.20 - $37.72
Q1 2018	567,620	$93,913	$30.87	$26.03 - $35.31
Q4 2017	478,712	$62,419	$24.86	$22.57 - $26.25
Q3 2017	470,860	$55,340	$22.24	$20.60 - $23.73
Q2 2017	470,590	$49,883	$19.60	$16.81 - $22.13
Q1 2017	461,025	$40,326	$17.44	$14.93 - $18.94
Q4 2016	436,407	$32,442	$16.14	$14.56 - $17.96
Q3 2016	445,586	$35,268	$14.74	$12.86 - $16.06
Q2 2016	443,868	$29,473	$13.90	$12.01 - $15.55
Q1 2016	407,325	$24,920	$12.66	$9.20 - $17.13
Q4 2015	388,472	$33,945	$16.52	$13.53 - $18.26
Q3 2015	390,097	$27,092	$14.94	$12.86 - $16.24
Q2 2015	379,195	$28,178	$15.43	$14.06 - $16.70
Q1 2015	353,769	$27,870	$14.73	$12.51 - $16.25
Q4 2014	304,547	$20,673	$12.73	$10.81 - $14.18
Q3 2014	304,783	$17,915	$11.80	$10.82 - $13.00
Q2 2014	303,925	$18,831	$10.68	$8.83 - $12.79
Q1 2014	303,890	$18,209	$12.73	$10.87 - $14.36
Q4 2013	288,777	$16,030	$10.57	$9.47 - $11.68