SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,003,780 Value ($000) $460,149 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 4,300 Value ($000) $3,957 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 3,800 Value ($000) $3,907 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 28,400 Value ($000) $22,610 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 1,100 Value ($000) $1,166 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 5,500 Value ($000) $4,919 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 66,500 Value ($000) $52,314 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 126,100 Value ($000) $96,139 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 51,200 Value ($000) $36,172 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 67,500 Value ($000) $37,730 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 45,400 Value ($000) $25,513 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 64,100 Value ($000) $29,789 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 285,100 Value ($000) $110,696 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 89,700 Value ($000) $33,872 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 89,600 Value ($000) $42,607 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 49,300 Value ($000) $27,455 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 79,300 Value ($000) $51,474 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 62,400 Value ($000) $38,830 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 46,700 Value ($000) $25,664 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 70,602 Value ($000) $35,309 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 80,800 Value ($000) $44,475 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 242,702 Value ($000) $117,710 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 317,602 Value ($000) $128,648 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 367,802 Value ($000) $105,405 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 161,741 Value ($000) $45,663 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 1,003,243 Value ($000) $254,673 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 535,843 Value ($000) $147,126 Avg Close $52.56 Range $46.03 - $58.60

Q1 2019

Shares 204,943 Value ($000) $50,516 Avg Close $43.97 Range $33.69 - $50.33

Q4 2018

Shares 665,143 Value ($000) $118,429 Avg Close $35.49 Range $29.53 - $39.85

Q3 2018

Shares 1,270,243 Value ($000) $248,498 Avg Close $37.82 Range $34.08 - $41.26

Q2 2018

Shares 1,095,143 Value ($000) $188,879 Avg Close $34.65 Range $31.20 - $37.72

Q1 2018

Shares 981,343 Value ($000) $162,363 Avg Close $30.87 Range $26.03 - $35.31

Q4 2017

Shares 973,243 Value ($000) $126,901 Avg Close $24.86 Range $22.57 - $26.25

Q3 2017

Shares 722,495 Value ($000) $84,915 Avg Close $22.24 Range $20.60 - $23.73

Q2 2017

Shares 73,419 Value ($000) $7,782 Avg Close $19.60 Range $16.81 - $22.13

Q1 2017

Shares 520,687 Value ($000) $45,544 Avg Close $17.44 Range $14.93 - $18.94

Q2 2016

Shares 9,053 Value ($000) $601 Avg Close $13.90 Range $12.01 - $15.55

Q4 2015

Shares 32,025 Value ($000) $2,772 Avg Close $16.52 Range $13.53 - $18.26

Q3 2015

Shares 6,049 Value ($000) $420 Avg Close $14.94 Range $12.86 - $16.24

Q4 2014

Shares 5,300 Value ($000) $360 Avg Close $12.73 Range $10.81 - $14.18

Q2 2014

Shares 4,200 Value ($000) $260 Avg Close $10.68 Range $8.83 - $12.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,003,780	$460,149	$171.54	$151.15 - $192.97
Q3 2025	4,300	$3,957	$186.78	$168.01 - $211.48
Q2 2025	3,800	$3,907	$188.66	$135.73 - $209.20
Q1 2025	28,400	$22,610	$192.75	$151.57 - $239.62
Q4 2024	1,100	$1,166	$202.58	$172.65 - $231.58
Q3 2024	5,500	$4,919	$164.40	$145.85 - $189.09
Q2 2024	66,500	$52,314	$146.74	$127.60 - $159.09
Q1 2024	126,100	$96,139	$151.51	$134.24 - $163.06
Q4 2023	51,200	$36,172	$126.04	$105.45 - $144.14
Q3 2023	67,500	$37,730	$114.08	$105.60 - $122.87
Q2 2023	45,400	$25,513	$99.98	$85.54 - $115.34
Q1 2023	64,100	$29,789	$87.09	$70.72 - $98.92
Q4 2022	285,100	$110,696	$78.16	$67.40 - $86.68
Q3 2022	89,700	$33,872	$90.05	$73.54 - $104.32
Q2 2022	89,600	$42,607	$95.32	$81.29 - $115.16
Q1 2022	49,300	$27,455	$112.05	$95.87 - $130.28
Q4 2021	79,300	$51,474	$131.29	$117.40 - $141.52
Q3 2021	62,400	$38,830	$121.10	$107.95 - $136.22
Q2 2021	46,700	$25,664	$101.38	$89.65 - $113.06
Q1 2021	70,602	$35,309	$105.57	$92.50 - $119.67
Q4 2020	80,800	$44,475	$103.99	$94.40 - $113.35
Q3 2020	242,702	$117,710	$89.31	$78.17 - $100.36
Q2 2020	317,602	$128,648	$70.61	$49.33 - $81.96
Q1 2020	367,802	$105,405	$62.52	$47.79 - $72.59
Q4 2019	161,741	$45,663	$52.68	$42.80 - $57.62
Q3 2019	1,003,243	$254,673	$54.38	$49.05 - $60.63
Q2 2019	535,843	$147,126	$52.56	$46.03 - $58.60
Q1 2019	204,943	$50,516	$43.97	$33.69 - $50.33
Q4 2018	665,143	$118,429	$35.49	$29.53 - $39.85
Q3 2018	1,270,243	$248,498	$37.82	$34.08 - $41.26
Q2 2018	1,095,143	$188,879	$34.65	$31.20 - $37.72
Q1 2018	981,343	$162,363	$30.87	$26.03 - $35.31
Q4 2017	973,243	$126,901	$24.86	$22.57 - $26.25
Q3 2017	722,495	$84,915	$22.24	$20.60 - $23.73
Q2 2017	73,419	$7,782	$19.60	$16.81 - $22.13
Q1 2017	520,687	$45,544	$17.44	$14.93 - $18.94
Q2 2016	9,053	$601	$13.90	$12.01 - $15.55
Q4 2015	32,025	$2,772	$16.52	$13.53 - $18.26
Q3 2015	6,049	$420	$14.94	$12.86 - $16.24
Q4 2014	5,300	$360	$12.73	$10.81 - $14.18
Q2 2014	4,200	$260	$10.68	$8.83 - $12.79