SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,475 Value ($000) $36 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 678,415 Value ($000) $624 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 529,299 Value ($000) $544 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 493,324 Value ($000) $393 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 292,770 Value ($000) $310 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 245,525 Value ($000) $220 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 25,230 Value ($000) $20 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 31,090 Value ($000) $24 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 29,199 Value ($000) $21 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 29,972 Value ($000) $17 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 27,974 Value ($000) $16 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 28,691 Value ($000) $13 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 16,262 Value ($000) $6 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 22,450 Value ($000) $8,477 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 14,008 Value ($000) $6,661 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 14,020 Value ($000) $7,808 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 13,176 Value ($000) $8,560 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 13,517 Value ($000) $8,410 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 11,487 Value ($000) $6,312 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 10,487 Value ($000) $5,263 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 39,511 Value ($000) $21,746 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 30,965 Value ($000) $15,018 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 36,922 Value ($000) $10,581 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 36,922 Value ($000) $10,581 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 8,809 Value ($000) $2,487 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 7,802 Value ($000) $1,981 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 8,839 Value ($000) $2,427 Avg Close $52.56 Range $46.03 - $58.60

Q1 2019

Shares 11,846 Value ($000) $2,920 Avg Close $43.97 Range $33.69 - $50.33

Q4 2018

Shares 14,872 Value ($000) $2,648 Avg Close $35.49 Range $29.53 - $39.85

Q3 2018

Shares 25,007 Value ($000) $4,892 Avg Close $37.82 Range $34.08 - $41.26

Q2 2018

Shares 34,117 Value ($000) $5,884 Avg Close $34.65 Range $31.20 - $37.72

Q1 2018

Shares 50,223 Value ($000) $8,310 Avg Close $30.87 Range $26.03 - $35.31

Q4 2017

Shares 50,443 Value ($000) $6,577 Avg Close $24.86 Range $22.57 - $26.25

Q3 2017

Shares 61,378 Value ($000) $7,214 Avg Close $22.24 Range $20.60 - $23.73

Q2 2017

Shares 65,859 Value ($000) $6,981 Avg Close $19.60 Range $16.81 - $22.13

Q1 2017

Shares 116,890 Value ($000) $10,224 Avg Close $17.44 Range $14.93 - $18.94

Q4 2016

Shares 92,382 Value ($000) $6,868 Avg Close $16.14 Range $14.56 - $17.96

Q3 2016

Shares 73,840 Value ($000) $5,845 Avg Close $14.74 Range $12.86 - $16.06

Q2 2016

Shares 100,520 Value ($000) $6,675 Avg Close $13.90 Range $12.01 - $15.55

Q1 2016

Shares 96,100 Value ($000) $5,879 Avg Close $12.66 Range $9.20 - $17.13

Q4 2015

Shares 3,300 Value ($000) $286 Avg Close $16.52 Range $13.53 - $18.26

Q3 2015

Shares 3,300 Value ($000) $229 Avg Close $14.94 Range $12.86 - $16.24

Q2 2015

Shares 3,300 Value ($000) $245 Avg Close $15.43 Range $14.06 - $16.70

Q1 2015

Shares 3,300 Value ($000) $260 Avg Close $14.73 Range $12.51 - $16.25

Q4 2014

Shares 3,300 Value ($000) $224 Avg Close $12.73 Range $10.81 - $14.18

Q3 2014

Shares 3,700 Value ($000) $217 Avg Close $11.80 Range $10.82 - $13.00

Q2 2014

Shares 3,700 Value ($000) $229 Avg Close $10.68 Range $8.83 - $12.79

Q1 2014

Shares 3,700 Value ($000) $222 Avg Close $12.73 Range $10.87 - $14.36

Q4 2013

Shares 3,400 Value ($000) $190 Avg Close $10.57 Range $9.47 - $11.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,475	$36	$171.54	$151.15 - $192.97
Q3 2025	678,415	$624	$186.78	$168.01 - $211.48
Q2 2025	529,299	$544	$188.66	$135.73 - $209.20
Q1 2025	493,324	$393	$192.75	$151.57 - $239.62
Q4 2024	292,770	$310	$202.58	$172.65 - $231.58
Q3 2024	245,525	$220	$164.40	$145.85 - $189.09
Q2 2024	25,230	$20	$146.74	$127.60 - $159.09
Q1 2024	31,090	$24	$151.51	$134.24 - $163.06
Q4 2023	29,199	$21	$126.04	$105.45 - $144.14
Q3 2023	29,972	$17	$114.08	$105.60 - $122.87
Q2 2023	27,974	$16	$99.98	$85.54 - $115.34
Q1 2023	28,691	$13	$87.09	$70.72 - $98.92
Q4 2022	16,262	$6	$78.16	$67.40 - $86.68
Q3 2022	22,450	$8,477	$90.05	$73.54 - $104.32
Q2 2022	14,008	$6,661	$95.32	$81.29 - $115.16
Q1 2022	14,020	$7,808	$112.05	$95.87 - $130.28
Q4 2021	13,176	$8,560	$131.29	$117.40 - $141.52
Q3 2021	13,517	$8,410	$121.10	$107.95 - $136.22
Q2 2021	11,487	$6,312	$101.38	$89.65 - $113.06
Q1 2021	10,487	$5,263	$105.57	$92.50 - $119.67
Q4 2020	39,511	$21,746	$103.99	$94.40 - $113.35
Q3 2020	30,965	$15,018	$89.31	$78.17 - $100.36
Q2 2020	36,922	$10,581	$70.61	$49.33 - $81.96
Q1 2020	36,922	$10,581	$62.52	$47.79 - $72.59
Q4 2019	8,809	$2,487	$52.68	$42.80 - $57.62
Q3 2019	7,802	$1,981	$54.38	$49.05 - $60.63
Q2 2019	8,839	$2,427	$52.56	$46.03 - $58.60
Q1 2019	11,846	$2,920	$43.97	$33.69 - $50.33
Q4 2018	14,872	$2,648	$35.49	$29.53 - $39.85
Q3 2018	25,007	$4,892	$37.82	$34.08 - $41.26
Q2 2018	34,117	$5,884	$34.65	$31.20 - $37.72
Q1 2018	50,223	$8,310	$30.87	$26.03 - $35.31
Q4 2017	50,443	$6,577	$24.86	$22.57 - $26.25
Q3 2017	61,378	$7,214	$22.24	$20.60 - $23.73
Q2 2017	65,859	$6,981	$19.60	$16.81 - $22.13
Q1 2017	116,890	$10,224	$17.44	$14.93 - $18.94
Q4 2016	92,382	$6,868	$16.14	$14.56 - $17.96
Q3 2016	73,840	$5,845	$14.74	$12.86 - $16.06
Q2 2016	100,520	$6,675	$13.90	$12.01 - $15.55
Q1 2016	96,100	$5,879	$12.66	$9.20 - $17.13
Q4 2015	3,300	$286	$16.52	$13.53 - $18.26
Q3 2015	3,300	$229	$14.94	$12.86 - $16.24
Q2 2015	3,300	$245	$15.43	$14.06 - $16.70
Q1 2015	3,300	$260	$14.73	$12.51 - $16.25
Q4 2014	3,300	$224	$12.73	$10.81 - $14.18
Q3 2014	3,700	$217	$11.80	$10.82 - $13.00
Q2 2014	3,700	$229	$10.68	$8.83 - $12.79
Q1 2014	3,700	$222	$12.73	$10.87 - $14.36
Q4 2013	3,400	$190	$10.57	$9.47 - $11.68