SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,254 Value ($000) $4,840 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 8,428 Value ($000) $8,665 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 1,466 Value ($000) $1,167 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 15,053 Value ($000) $15,958 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 8,722 Value ($000) $7,801 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 2,501 Value ($000) $1,967 Avg Close $146.74 Range $127.60 - $159.09

Q2 2021

Shares 446 Value ($000) $245 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 443 Value ($000) $222 Avg Close $105.57 Range $92.50 - $119.67

Q1 2020

Shares 6,788 Value ($000) $1,945 Avg Close $62.52 Range $47.79 - $72.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,254	$4,840	$186.78	$168.01 - $211.48
Q2 2025	8,428	$8,665	$188.66	$135.73 - $209.20
Q1 2025	1,466	$1,167	$192.75	$151.57 - $239.62
Q4 2024	15,053	$15,958	$202.58	$172.65 - $231.58
Q3 2024	8,722	$7,801	$164.40	$145.85 - $189.09
Q2 2024	2,501	$1,967	$146.74	$127.60 - $159.09
Q2 2021	446	$245	$101.38	$89.65 - $113.06
Q1 2021	443	$222	$105.57	$92.50 - $119.67
Q1 2020	6,788	$1,945	$62.52	$47.79 - $72.59