Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,855 | $897 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 1,199 | $1,103 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 1,199 | $1,233 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 1,196 | $952 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 1,232 | $1,306 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 1,232 | $1,102 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 1,232 | $969 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 1,248 | $951 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 1,400 | $989 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 1,086 | $607 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 556 | $312 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 565 | $263 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 642 | $249 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 769 | $290 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 562 | $267 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 598 | $333 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 591 | $384 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 586 | $365 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 745 | $409 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 750 | $375 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 1,958 | $1,078 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 1,934 | $938 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 1,964 | $796 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 1,940 | $556 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 1,901 | $537 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 1,901 | $483 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 1,982 | $544 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 1,982 | $489 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 1,946 | $346 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 3,067 | $600 | $37.82 | $34.08 - $41.26 |
| Q2 2018 | 1,912 | $330 | $34.65 | $31.20 - $37.72 |
| Q1 2018 | 1,762 | $292 | $30.87 | $26.03 - $35.31 |
| Q4 2017 | 2,336 | $305 | $24.86 | $22.57 - $26.25 |
| Q3 2017 | 2,336 | $275 | $22.24 | $20.60 - $23.73 |
| Q2 2017 | 2,255 | $239 | $19.60 | $16.81 - $22.13 |
| Q1 2017 | 32 | $3 | $17.44 | $14.93 - $18.94 |
| Q4 2016 | 32 | $2 | $16.14 | $14.56 - $17.96 |
| Q3 2015 | 250 | $17 | $14.94 | $12.86 - $16.24 |
| Q2 2015 | 250 | $19 | $15.43 | $14.06 - $16.70 |
| Q1 2015 | 271 | $22 | $14.73 | $12.51 - $16.25 |
| Q4 2014 | 250 | $17 | $12.73 | $10.81 - $14.18 |
| Q3 2014 | 250 | $15 | $11.80 | $10.82 - $13.00 |
| Q2 2014 | 250 | $15 | $10.68 | $8.83 - $12.79 |
| Q2 2013 | 25,750 | $1,040 | $7.63 | $6.79 - $8.80 |