SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354,005 Value ($000) $54,230 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 72,694 Value ($000) $66,899 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 69,617 Value ($000) $71,572 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 69,425 Value ($000) $55,272 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 75,528 Value ($000) $80,069 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 75,528 Value ($000) $67,551 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 75,302 Value ($000) $59,238 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 116,473 Value ($000) $88,799 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 115,874 Value ($000) $81,864 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 115,874 Value ($000) $64,769 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 119,685 Value ($000) $67,259 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 119,685 Value ($000) $55,620 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 119,685 Value ($000) $46,470 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 118,075 Value ($000) $44,586 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 117,225 Value ($000) $55,743 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 117,225 Value ($000) $65,281 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 115,754 Value ($000) $75,137 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 115,796 Value ($000) $72,056 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 115,835 Value ($000) $63,657 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 116,548 Value ($000) $58,287 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 119,866 Value ($000) $65,978 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 125,547 Value ($000) $60,890 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 130,443 Value ($000) $52,837 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 136,080 Value ($000) $38,998 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 136,080 Value ($000) $38,418 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 137,700 Value ($000) $34,955 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 60,700 Value ($000) $16,666 Avg Close $52.56 Range $46.03 - $58.60

Q1 2019

Shares 60,700 Value ($000) $14,962 Avg Close $43.97 Range $33.69 - $50.33

Q4 2018

Shares 60,700 Value ($000) $10,808 Avg Close $35.49 Range $29.53 - $39.85

Q3 2018

Shares 60,700 Value ($000) $11,875 Avg Close $37.82 Range $34.08 - $41.26

Q2 2018

Shares 60,700 Value ($000) $10,469 Avg Close $34.65 Range $31.20 - $37.72

Q1 2018

Shares 60,700 Value ($000) $10,043 Avg Close $30.87 Range $26.03 - $35.31

Q4 2017

Shares 53,100 Value ($000) $6,924 Avg Close $24.86 Range $22.57 - $26.25

Q3 2017

Shares 73,600 Value ($000) $8,650 Avg Close $22.24 Range $20.60 - $23.73

Q2 2017

Shares 73,600 Value ($000) $7,802 Avg Close $19.60 Range $16.81 - $22.13

Q1 2017

Shares 80,000 Value ($000) $6,998 Avg Close $17.44 Range $14.93 - $18.94

Q4 2016

Shares 80,000 Value ($000) $5,947 Avg Close $16.14 Range $14.56 - $17.96

Q3 2016

Shares 80,000 Value ($000) $6,332 Avg Close $14.74 Range $12.86 - $16.06

Q2 2016

Shares 80,000 Value ($000) $5,312 Avg Close $13.90 Range $12.01 - $15.55

Q1 2016

Shares 80,000 Value ($000) $4,894 Avg Close $12.66 Range $9.20 - $17.13

Q4 2015

Shares 80,000 Value ($000) $6,925 Avg Close $16.52 Range $13.53 - $18.26

Q3 2015

Shares 100,000 Value ($000) $6,945 Avg Close $14.94 Range $12.86 - $16.24

Q2 2015

Shares 100,000 Value ($000) $7,431 Avg Close $15.43 Range $14.06 - $16.70

Q1 2015

Shares 100,000 Value ($000) $7,878 Avg Close $14.73 Range $12.51 - $16.25

Q4 2014

Shares 100,000 Value ($000) $6,785 Avg Close $12.73 Range $10.81 - $14.18

Q3 2014

Shares 100,000 Value ($000) $5,878 Avg Close $11.80 Range $10.82 - $13.00

Q2 2014

Shares 100,000 Value ($000) $6,196 Avg Close $10.68 Range $8.83 - $12.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354,005	$54,230	$171.54	$151.15 - $192.97
Q3 2025	72,694	$66,899	$186.78	$168.01 - $211.48
Q2 2025	69,617	$71,572	$188.66	$135.73 - $209.20
Q1 2025	69,425	$55,272	$192.75	$151.57 - $239.62
Q4 2024	75,528	$80,069	$202.58	$172.65 - $231.58
Q3 2024	75,528	$67,551	$164.40	$145.85 - $189.09
Q2 2024	75,302	$59,238	$146.74	$127.60 - $159.09
Q1 2024	116,473	$88,799	$151.51	$134.24 - $163.06
Q4 2023	115,874	$81,864	$126.04	$105.45 - $144.14
Q3 2023	115,874	$64,769	$114.08	$105.60 - $122.87
Q2 2023	119,685	$67,259	$99.98	$85.54 - $115.34
Q1 2023	119,685	$55,620	$87.09	$70.72 - $98.92
Q4 2022	119,685	$46,470	$78.16	$67.40 - $86.68
Q3 2022	118,075	$44,586	$90.05	$73.54 - $104.32
Q2 2022	117,225	$55,743	$95.32	$81.29 - $115.16
Q1 2022	117,225	$65,281	$112.05	$95.87 - $130.28
Q4 2021	115,754	$75,137	$131.29	$117.40 - $141.52
Q3 2021	115,796	$72,056	$121.10	$107.95 - $136.22
Q2 2021	115,835	$63,657	$101.38	$89.65 - $113.06
Q1 2021	116,548	$58,287	$105.57	$92.50 - $119.67
Q4 2020	119,866	$65,978	$103.99	$94.40 - $113.35
Q3 2020	125,547	$60,890	$89.31	$78.17 - $100.36
Q2 2020	130,443	$52,837	$70.61	$49.33 - $81.96
Q1 2020	136,080	$38,998	$62.52	$47.79 - $72.59
Q4 2019	136,080	$38,418	$52.68	$42.80 - $57.62
Q3 2019	137,700	$34,955	$54.38	$49.05 - $60.63
Q2 2019	60,700	$16,666	$52.56	$46.03 - $58.60
Q1 2019	60,700	$14,962	$43.97	$33.69 - $50.33
Q4 2018	60,700	$10,808	$35.49	$29.53 - $39.85
Q3 2018	60,700	$11,875	$37.82	$34.08 - $41.26
Q2 2018	60,700	$10,469	$34.65	$31.20 - $37.72
Q1 2018	60,700	$10,043	$30.87	$26.03 - $35.31
Q4 2017	53,100	$6,924	$24.86	$22.57 - $26.25
Q3 2017	73,600	$8,650	$22.24	$20.60 - $23.73
Q2 2017	73,600	$7,802	$19.60	$16.81 - $22.13
Q1 2017	80,000	$6,998	$17.44	$14.93 - $18.94
Q4 2016	80,000	$5,947	$16.14	$14.56 - $17.96
Q3 2016	80,000	$6,332	$14.74	$12.86 - $16.06
Q2 2016	80,000	$5,312	$13.90	$12.01 - $15.55
Q1 2016	80,000	$4,894	$12.66	$9.20 - $17.13
Q4 2015	80,000	$6,925	$16.52	$13.53 - $18.26
Q3 2015	100,000	$6,945	$14.94	$12.86 - $16.24
Q2 2015	100,000	$7,431	$15.43	$14.06 - $16.70
Q1 2015	100,000	$7,878	$14.73	$12.51 - $16.25
Q4 2014	100,000	$6,785	$12.73	$10.81 - $14.18
Q3 2014	100,000	$5,878	$11.80	$10.82 - $13.00
Q2 2014	100,000	$6,196	$10.68	$8.83 - $12.79