Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,390 | $3,277 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 4,466 | $4,110 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 4,482 | $4,608 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 4,338 | $3,454 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 4,393 | $4,657 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 4,831 | $4,321 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 4,840 | $3,807 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 5,280 | $4,025 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 5,507 | $3,891 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 5,502 | $3,075 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 5,308 | $2,983 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 4,805 | $2,233 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 4,816 | $1,870 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 4,869 | $1,838 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 4,927 | $2,343 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 5,286 | $2,943 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 6,257 | $4,061 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 6,407 | $3,987 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 6,439 | $3,538 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 8,177 | $4,089 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 8,571 | $4,718 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 8,995 | $4,363 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 9,178 | $3,718 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 8,994 | $2,578 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 8,758 | $2,473 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 8,817 | $2,238 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 11,362 | $3,120 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 12,419 | $3,061 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 13,146 | $2,341 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 13,318 | $2,605 | $37.82 | $34.08 - $41.26 |
| Q2 2018 | 13,794 | $2,379 | $34.65 | $31.20 - $37.72 |
| Q1 2018 | 13,772 | $2,279 | $30.87 | $26.03 - $35.31 |
| Q4 2017 | 14,503 | $1,891 | $24.86 | $22.57 - $26.25 |
| Q3 2017 | 15,344 | $1,803 | $22.24 | $20.60 - $23.73 |