SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,174 Value ($000) $6,614 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 10,300 Value ($000) $9 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 4,675 Value ($000) $5 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 8,483 Value ($000) $7 Avg Close $192.75 Range $151.57 - $239.62

Q1 2024

Shares 16,975 Value ($000) $13 Avg Close $151.51 Range $134.24 - $163.06

Q2 2023

Shares 6,193 Value ($000) $3 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 8,081 Value ($000) $4 Avg Close $87.09 Range $70.72 - $98.92

Q2 2022

Shares 170 Value ($000) $80 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 10,730 Value ($000) $5,975 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 18,800 Value ($000) $12,203 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 135 Value ($000) $73 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 135 Value ($000) $74 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 16,871 Value ($000) $8,437 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 2,443 Value ($000) $1,344 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 23,965 Value ($000) $11,623 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 8,621 Value ($000) $3,492 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 3,345 Value ($000) $958 Avg Close $62.52 Range $47.79 - $72.59

Q3 2019

Shares 14,233 Value ($000) $3,613 Avg Close $54.38 Range $49.05 - $60.63

Q1 2019

Shares 13,657 Value ($000) $3,366 Avg Close $43.97 Range $33.69 - $50.33

Q4 2018

Shares 11,972 Value ($000) $2,131 Avg Close $35.49 Range $29.53 - $39.85

Q3 2018

Shares 25,481 Value ($000) $4,984 Avg Close $37.82 Range $34.08 - $41.26

Q2 2018

Shares 21,786 Value ($000) $3,757 Avg Close $34.65 Range $31.20 - $37.72

Q1 2018

Shares 8,846 Value ($000) $1,463 Avg Close $30.87 Range $26.03 - $35.31

Q1 2016

Shares 17,910 Value ($000) $1,095 Avg Close $12.66 Range $9.20 - $17.13

Q3 2015

Shares 4,323 Value ($000) $300 Avg Close $14.94 Range $12.86 - $16.24

Q2 2015

Shares 1,778 Value ($000) $132 Avg Close $15.43 Range $14.06 - $16.70

Q4 2014

Shares 8,597 Value ($000) $583 Avg Close $12.73 Range $10.81 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,174	$6,614	$171.54	$151.15 - $192.97
Q3 2025	10,300	$9	$186.78	$168.01 - $211.48
Q2 2025	4,675	$5	$188.66	$135.73 - $209.20
Q1 2025	8,483	$7	$192.75	$151.57 - $239.62
Q1 2024	16,975	$13	$151.51	$134.24 - $163.06
Q2 2023	6,193	$3	$99.98	$85.54 - $115.34
Q1 2023	8,081	$4	$87.09	$70.72 - $98.92
Q2 2022	170	$80	$95.32	$81.29 - $115.16
Q1 2022	10,730	$5,975	$112.05	$95.87 - $130.28
Q4 2021	18,800	$12,203	$131.29	$117.40 - $141.52
Q3 2021	135	$73	$121.10	$107.95 - $136.22
Q2 2021	135	$74	$101.38	$89.65 - $113.06
Q1 2021	16,871	$8,437	$105.57	$92.50 - $119.67
Q4 2020	2,443	$1,344	$103.99	$94.40 - $113.35
Q3 2020	23,965	$11,623	$89.31	$78.17 - $100.36
Q2 2020	8,621	$3,492	$70.61	$49.33 - $81.96
Q1 2020	3,345	$958	$62.52	$47.79 - $72.59
Q3 2019	14,233	$3,613	$54.38	$49.05 - $60.63
Q1 2019	13,657	$3,366	$43.97	$33.69 - $50.33
Q4 2018	11,972	$2,131	$35.49	$29.53 - $39.85
Q3 2018	25,481	$4,984	$37.82	$34.08 - $41.26
Q2 2018	21,786	$3,757	$34.65	$31.20 - $37.72
Q1 2018	8,846	$1,463	$30.87	$26.03 - $35.31
Q1 2016	17,910	$1,095	$12.66	$9.20 - $17.13
Q3 2015	4,323	$300	$14.94	$12.86 - $16.24
Q2 2015	1,778	$132	$15.43	$14.06 - $16.70
Q4 2014	8,597	$583	$12.73	$10.81 - $14.18