SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,470 Value ($000) $3,136 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 4,064 Value ($000) $3,740 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 3,994 Value ($000) $4,106 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 4,046 Value ($000) $3,221 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 4,101 Value ($000) $4,348 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 4,414 Value ($000) $3,948 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 4,344 Value ($000) $3,417 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 4,202 Value ($000) $3,204 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 4,302 Value ($000) $3,039 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 3,355 Value ($000) $1,875 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 3,110 Value ($000) $1,748 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 3,095 Value ($000) $1,438 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 3,185 Value ($000) $1,237 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 3,635 Value ($000) $1,373 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 3,810 Value ($000) $1,812 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 3,880 Value ($000) $2,161 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 3,975 Value ($000) $2,580 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 4,025 Value ($000) $2,505 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 3,890 Value ($000) $2,138 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 3,830 Value ($000) $1,915 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 4,020 Value ($000) $2,213 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 3,975 Value ($000) $1,928 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 4,085 Value ($000) $1,655 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 4,155 Value ($000) $1,190,740 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 4,209 Value ($000) $1,188 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 4,119 Value ($000) $1,046 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 3,680 Value ($000) $1,010 Avg Close $52.56 Range $46.03 - $58.60

Q1 2019

Shares 3,270 Value ($000) $806 Avg Close $43.97 Range $33.69 - $50.33

Q4 2018

Shares 2,575 Value ($000) $458 Avg Close $35.49 Range $29.53 - $39.85

Q3 2018

Shares 2,520 Value ($000) $493 Avg Close $37.82 Range $34.08 - $41.26

Q2 2018

Shares 5,400 Value ($000) $931 Avg Close $34.65 Range $31.20 - $37.72

Q1 2018

Shares 5,010 Value ($000) $829 Avg Close $30.87 Range $26.03 - $35.31

Q4 2017

Shares 4,435 Value ($000) $578 Avg Close $24.86 Range $22.57 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,470	$3,136	$171.54	$151.15 - $192.97
Q3 2025	4,064	$3,740	$186.78	$168.01 - $211.48
Q2 2025	3,994	$4,106	$188.66	$135.73 - $209.20
Q1 2025	4,046	$3,221	$192.75	$151.57 - $239.62
Q4 2024	4,101	$4,348	$202.58	$172.65 - $231.58
Q3 2024	4,414	$3,948	$164.40	$145.85 - $189.09
Q2 2024	4,344	$3,417	$146.74	$127.60 - $159.09
Q1 2024	4,202	$3,204	$151.51	$134.24 - $163.06
Q4 2023	4,302	$3,039	$126.04	$105.45 - $144.14
Q3 2023	3,355	$1,875	$114.08	$105.60 - $122.87
Q2 2023	3,110	$1,748	$99.98	$85.54 - $115.34
Q1 2023	3,095	$1,438	$87.09	$70.72 - $98.92
Q4 2022	3,185	$1,237	$78.16	$67.40 - $86.68
Q3 2022	3,635	$1,373	$90.05	$73.54 - $104.32
Q2 2022	3,810	$1,812	$95.32	$81.29 - $115.16
Q1 2022	3,880	$2,161	$112.05	$95.87 - $130.28
Q4 2021	3,975	$2,580	$131.29	$117.40 - $141.52
Q3 2021	4,025	$2,505	$121.10	$107.95 - $136.22
Q2 2021	3,890	$2,138	$101.38	$89.65 - $113.06
Q1 2021	3,830	$1,915	$105.57	$92.50 - $119.67
Q4 2020	4,020	$2,213	$103.99	$94.40 - $113.35
Q3 2020	3,975	$1,928	$89.31	$78.17 - $100.36
Q2 2020	4,085	$1,655	$70.61	$49.33 - $81.96
Q1 2020	4,155	$1,190,740	$62.52	$47.79 - $72.59
Q4 2019	4,209	$1,188	$52.68	$42.80 - $57.62
Q3 2019	4,119	$1,046	$54.38	$49.05 - $60.63
Q2 2019	3,680	$1,010	$52.56	$46.03 - $58.60
Q1 2019	3,270	$806	$43.97	$33.69 - $50.33
Q4 2018	2,575	$458	$35.49	$29.53 - $39.85
Q3 2018	2,520	$493	$37.82	$34.08 - $41.26
Q2 2018	5,400	$931	$34.65	$31.20 - $37.72
Q1 2018	5,010	$829	$30.87	$26.03 - $35.31
Q4 2017	4,435	$578	$24.86	$22.57 - $26.25