SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,285 Value ($000) $16,588 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 16,746 Value ($000) $15,411 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 13,095 Value ($000) $13,463 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 11,391 Value ($000) $9,069 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 11,189 Value ($000) $11,862 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 9,479 Value ($000) $8,220 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 8,964 Value ($000) $7,072 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 6,946 Value ($000) $5,296 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 6,151 Value ($000) $4,346 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 5,833 Value ($000) $3,260 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 5,326 Value ($000) $2,993 Avg Close $99.98 Range $85.54 - $115.34

Q4 2022

Shares 5,079 Value ($000) $1,972 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 5,166 Value ($000) $1,951 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 5,203 Value ($000) $2,580 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 5,354 Value ($000) $2,982 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 5,161 Value ($000) $3,350 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 5,122 Value ($000) $3,187 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 4,728 Value ($000) $2,598 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 4,386 Value ($000) $2,193 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 4,548 Value ($000) $2,503 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 3,990 Value ($000) $1,965 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 3,501 Value ($000) $1,418 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 3,466 Value ($000) $993 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 3,257 Value ($000) $920 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 3,535 Value ($000) $897 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 3,166 Value ($000) $869 Avg Close $52.56 Range $46.03 - $58.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,285	$16,588	$171.54	$151.15 - $192.97
Q3 2025	16,746	$15,411	$186.78	$168.01 - $211.48
Q2 2025	13,095	$13,463	$188.66	$135.73 - $209.20
Q1 2025	11,391	$9,069	$192.75	$151.57 - $239.62
Q4 2024	11,189	$11,862	$202.58	$172.65 - $231.58
Q3 2024	9,479	$8,220	$164.40	$145.85 - $189.09
Q2 2024	8,964	$7,072	$146.74	$127.60 - $159.09
Q1 2024	6,946	$5,296	$151.51	$134.24 - $163.06
Q4 2023	6,151	$4,346	$126.04	$105.45 - $144.14
Q3 2023	5,833	$3,260	$114.08	$105.60 - $122.87
Q2 2023	5,326	$2,993	$99.98	$85.54 - $115.34
Q4 2022	5,079	$1,972	$78.16	$67.40 - $86.68
Q3 2022	5,166	$1,951	$90.05	$73.54 - $104.32
Q2 2022	5,203	$2,580	$95.32	$81.29 - $115.16
Q1 2022	5,354	$2,982	$112.05	$95.87 - $130.28
Q4 2021	5,161	$3,350	$131.29	$117.40 - $141.52
Q3 2021	5,122	$3,187	$121.10	$107.95 - $136.22
Q2 2021	4,728	$2,598	$101.38	$89.65 - $113.06
Q1 2021	4,386	$2,193	$105.57	$92.50 - $119.67
Q4 2020	4,548	$2,503	$103.99	$94.40 - $113.35
Q3 2020	3,990	$1,965	$89.31	$78.17 - $100.36
Q2 2020	3,501	$1,418	$70.61	$49.33 - $81.96
Q1 2020	3,466	$993	$62.52	$47.79 - $72.59
Q4 2019	3,257	$920	$52.68	$42.80 - $57.62
Q3 2019	3,535	$897	$54.38	$49.05 - $60.63
Q2 2019	3,166	$869	$52.56	$46.03 - $58.60