SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,773 Value ($000) $9,463 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 470 Value ($000) $433 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 161 Value ($000) $166 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 14,255 Value ($000) $11,349 Avg Close $192.75 Range $151.57 - $239.62

Q1 2024

Shares 11,508 Value ($000) $8,774 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 1,441 Value ($000) $1,018 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 4,296 Value ($000) $2,401 Avg Close $114.08 Range $105.60 - $122.87

Q1 2023

Shares 14,894 Value ($000) $6,922 Avg Close $87.09 Range $70.72 - $98.92

Q3 2022

Shares 11,093 Value ($000) $4,188 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 2,458 Value ($000) $1,168 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 3,926 Value ($000) $2,186 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 89 Value ($000) $57 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 3,186 Value ($000) $1,982 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 112 Value ($000) $61 Avg Close $101.38 Range $89.65 - $113.06

Q4 2020

Shares 4,789 Value ($000) $2,636 Avg Close $103.99 Range $94.40 - $113.35

Q1 2020

Shares 394 Value ($000) $112 Avg Close $62.52 Range $47.79 - $72.59

Q2 2019

Shares 16,090 Value ($000) $4,417 Avg Close $52.56 Range $46.03 - $58.60

Q3 2018

Shares 11,353 Value ($000) $2,220 Avg Close $37.82 Range $34.08 - $41.26

Q4 2016

Shares 47,163 Value ($000) $3,506 Avg Close $16.14 Range $14.56 - $17.96

Q2 2016

Shares 73,876 Value ($000) $4,905 Avg Close $13.90 Range $12.01 - $15.55

Q1 2016

Shares 17,395 Value ($000) $1,064 Avg Close $12.66 Range $9.20 - $17.13

Q4 2015

Shares 13,618 Value ($000) $1,178 Avg Close $16.52 Range $13.53 - $18.26

Q2 2014

Shares 3,746 Value ($000) $232 Avg Close $10.68 Range $8.83 - $12.79

Q2 2013

Shares 7,924 Value ($000) $320 Avg Close $7.63 Range $6.79 - $8.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,773	$9,463	$171.54	$151.15 - $192.97
Q3 2025	470	$433	$186.78	$168.01 - $211.48
Q2 2025	161	$166	$188.66	$135.73 - $209.20
Q1 2025	14,255	$11,349	$192.75	$151.57 - $239.62
Q1 2024	11,508	$8,774	$151.51	$134.24 - $163.06
Q4 2023	1,441	$1,018	$126.04	$105.45 - $144.14
Q3 2023	4,296	$2,401	$114.08	$105.60 - $122.87
Q1 2023	14,894	$6,922	$87.09	$70.72 - $98.92
Q3 2022	11,093	$4,188	$90.05	$73.54 - $104.32
Q2 2022	2,458	$1,168	$95.32	$81.29 - $115.16
Q1 2022	3,926	$2,186	$112.05	$95.87 - $130.28
Q4 2021	89	$57	$131.29	$117.40 - $141.52
Q3 2021	3,186	$1,982	$121.10	$107.95 - $136.22
Q2 2021	112	$61	$101.38	$89.65 - $113.06
Q4 2020	4,789	$2,636	$103.99	$94.40 - $113.35
Q1 2020	394	$112	$62.52	$47.79 - $72.59
Q2 2019	16,090	$4,417	$52.56	$46.03 - $58.60
Q3 2018	11,353	$2,220	$37.82	$34.08 - $41.26
Q4 2016	47,163	$3,506	$16.14	$14.56 - $17.96
Q2 2016	73,876	$4,905	$13.90	$12.01 - $15.55
Q1 2016	17,395	$1,064	$12.66	$9.20 - $17.13
Q4 2015	13,618	$1,178	$16.52	$13.53 - $18.26
Q2 2014	3,746	$232	$10.68	$8.83 - $12.79
Q2 2013	7,924	$320	$7.63	$6.79 - $8.80