Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 125,955 | $19,295 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 32,720 | $30,112 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 35,402 | $36,396 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 31,259 | $24,887 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 44,908 | $47,608 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 46,595 | $41,674 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 19,208 | $15,110 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 6,429 | $4,901 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 3,836 | $2,710 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 4,629 | $2,587 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 3,331 | $1,872 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 1,644 | $764 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 1,407 | $546 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 1,661 | $627 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 1,404 | $668 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 2,772 | $1,544 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 1,419 | $921 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 362 | $225 | $121.10 | $107.95 - $136.22 |
| Q1 2021 | 584 | $292 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 547 | $315 | $103.99 | $94.40 - $113.35 |