SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,207 Value ($000) $7,691 Avg Close $171.54 Range $151.15 - $192.97
Q3 2025
Shares 2,191 Value ($000) $2,016 Avg Close $186.78 Range $168.01 - $211.48
Q2 2025
Shares 4,531 Value ($000) $4,658 Avg Close $188.66 Range $135.73 - $209.20
Q1 2025
Shares 6,990 Value ($000) $5,424 Avg Close $192.75 Range $151.57 - $239.62
Q4 2024
Shares 16,137 Value ($000) $17,107 Avg Close $202.58 Range $172.65 - $231.58
Q3 2024
Shares 5,503 Value ($000) $4,922 Avg Close $164.40 Range $145.85 - $189.09
Q2 2024
Shares 9,319 Value ($000) $7,331 Avg Close $146.74 Range $127.60 - $159.09
Q1 2024
Shares 7,527 Value ($000) $5,739 Avg Close $151.51 Range $134.24 - $163.06
Q4 2023
Shares 29,338 Value ($000) $20,727 Avg Close $126.04 Range $105.45 - $144.14
Q3 2023
Shares 14,845 Value ($000) $8,298 Avg Close $114.08 Range $105.60 - $122.87
Q2 2023
Shares 7,343 Value ($000) $4,127 Avg Close $99.98 Range $85.54 - $115.34
Q1 2023
Shares 3,747 Value ($000) $2 Avg Close $87.09 Range $70.72 - $98.92
Q4 2022
Shares 4,046 Value ($000) $2 Avg Close $78.16 Range $67.40 - $86.68
Q3 2022
Shares 23,894 Value ($000) $9,023 Avg Close $90.05 Range $73.54 - $104.32
Q2 2022
Shares 7,055 Value ($000) $3,354 Avg Close $95.32 Range $81.29 - $115.16
Q1 2022
Shares 32,160 Value ($000) $17,910 Avg Close $112.05 Range $95.87 - $130.28
Q4 2021
Shares 15,717 Value ($000) $10,202 Avg Close $131.29 Range $117.40 - $141.52
Q3 2021
Shares 3,946 Value ($000) $2,456 Avg Close $121.10 Range $107.95 - $136.22
Q2 2021
Shares 9,651 Value ($000) $5,304 Avg Close $101.38 Range $89.65 - $113.06
Q1 2021
Shares 16,054 Value ($000) $8,029 Avg Close $105.57 Range $92.50 - $119.67
Q4 2020
Shares 3,620 Value ($000) $1,993 Avg Close $103.99 Range $94.40 - $113.35
Q3 2020
Shares 3,501 Value ($000) $1,698 Avg Close $89.31 Range $78.17 - $100.36
Q2 2020
Shares 2,557 Value ($000) $1,036 Avg Close $70.61 Range $49.33 - $81.96
Q4 2019
Shares 1,213 Value ($000) $342 Avg Close $52.68 Range $42.80 - $57.62
Q3 2019
Shares 10 Value ($000) $3 Avg Close $54.38 Range $49.05 - $60.63
Q2 2019
Shares 3,707 Value ($000) $1,018 Avg Close $52.56 Range $46.03 - $58.60
Q1 2019
Shares 4,839 Value ($000) $1,193 Avg Close $43.97 Range $33.69 - $50.33
Q3 2018
Shares 1,488 Value ($000) $291 Avg Close $37.82 Range $34.08 - $41.26
Q2 2018
Shares 1,433 Value ($000) $247 Avg Close $34.65 Range $31.20 - $37.72
Q4 2017
Shares 300 Value ($000) $39 Avg Close $24.86 Range $22.57 - $26.25
Q2 2017
Shares 510 Value ($000) $54 Avg Close $19.60 Range $16.81 - $22.13
Q1 2017
Shares 811 Value ($000) $71 Avg Close $17.44 Range $14.93 - $18.94
Q4 2016
Shares 3,731 Value ($000) $278 Avg Close $16.14 Range $14.56 - $17.96
Q2 2016
Shares 2,379 Value ($000) $158 Avg Close $13.90 Range $12.01 - $15.55
Q1 2016
Shares 536 Value ($000) $33 Avg Close $12.66 Range $9.20 - $17.13
Q4 2015
Shares 2,077 Value ($000) $179 Avg Close $16.52 Range $13.53 - $18.26
Q3 2015
Shares 94 Value ($000) $7 Avg Close $14.94 Range $12.86 - $16.24
Q2 2015
Shares 1,300 Value ($000) $97 Avg Close $15.43 Range $14.06 - $16.70
Q1 2015
Shares 447 Value ($000) $35 Avg Close $14.73 Range $12.51 - $16.25
Q3 2014
Shares 25 Value ($000) $1 Avg Close $11.80 Range $10.82 - $13.00
Q2 2014
Shares 1,685 Value ($000) $104 Avg Close $10.68 Range $8.83 - $12.79
Q1 2014
Shares 20 Value ($000) $1 Avg Close $12.73 Range $10.87 - $14.36
Q4 2013
Shares 338 Value ($000) $19 Avg Close $10.57 Range $9.47 - $11.68
Q3 2013
Shares 1,763 Value ($000) $91 Avg Close $9.19 Range $7.97 - $10.62
Q2 2013
Shares 8,414 Value ($000) $340 Avg Close $7.63 Range $6.79 - $8.80