SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,996 Value ($000) $12 Avg Close $171.54 Range $151.15 - $192.97
Q3 2025
Shares 1,144 Value ($000) $1 Avg Close $186.78 Range $168.01 - $211.48
Q1 2025
Shares 23,640 Value ($000) $19 Avg Close $192.75 Range $151.57 - $239.62
Q4 2024
Shares 7,517 Value ($000) $8 Avg Close $202.58 Range $172.65 - $231.58
Q3 2024
Shares 10,994 Value ($000) $10 Avg Close $164.40 Range $145.85 - $189.09
Q1 2024
Shares 3,754 Value ($000) $3 Avg Close $151.51 Range $134.24 - $163.06
Q4 2023
Shares 2,055 Value ($000) $1 Avg Close $126.04 Range $105.45 - $144.14
Q2 2023
Shares 7,354 Value ($000) $4 Avg Close $99.98 Range $85.54 - $115.34
Q1 2023
Shares 6,731 Value ($000) $3 Avg Close $87.09 Range $70.72 - $98.92
Q1 2022
Shares 5,805 Value ($000) $3,233 Avg Close $112.05 Range $95.87 - $130.28
Q3 2021
Shares 780 Value ($000) $485 Avg Close $121.10 Range $107.95 - $136.22
Q2 2019
Shares 7,710 Value ($000) $2,117 Avg Close $52.56 Range $46.03 - $58.60
Q2 2018
Shares 6,122 Value ($000) $1,056 Avg Close $34.65 Range $31.20 - $37.72
Q1 2018
Shares 5,486 Value ($000) $908 Avg Close $30.87 Range $26.03 - $35.31
Q3 2016
Shares 2,995 Value ($000) $237 Avg Close $14.74 Range $12.86 - $16.06