Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 879,717 | $134,764 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 222,925 | $205,153 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 243,438 | $250,274 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 340,550 | $271,141 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 299,522 | $317,532 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 294,071 | $263,014 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 286,621 | $225,476 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 258,310 | $196,936 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 188,787 | $133,376 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 130,665 | $73,037 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 104,447 | $58,696 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 110,602 | $51,399 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 144,225 | $55,998 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 169,365 | $63,954 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 1,163,884 | $553,450 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 901,723 | $502,161 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 719,214 | $466,849 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 637,815 | $396,892 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 386,310 | $212,296 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 695,334 | $347,744 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 824,349 | $453,746 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 886,039 | $429,729 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 906,196 | $367,064 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 1,145,713 | $328,339 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 1,457,788 | $411,563 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 1,684,489 | $427,574 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 1,895,130 | $520,346 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 2,473,206 | $609,620 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 3,233,384 | $575,734 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 2,247,060 | $439,592 | $37.82 | $34.08 - $41.26 |
| Q2 2018 | 1,799,694 | $310,393 | $34.65 | $31.20 - $37.72 |
| Q1 2018 | 1,965,904 | $325,258 | $30.87 | $26.03 - $35.31 |
| Q4 2017 | 1,856,229 | $242,034 | $24.86 | $22.57 - $26.25 |
| Q3 2017 | 1,294,579 | $152,152 | $22.24 | $20.60 - $23.73 |
| Q2 2017 | 1,684,750 | $178,583 | $19.60 | $16.81 - $22.13 |
| Q1 2017 | 1,881,175 | $164,546 | $17.44 | $14.93 - $18.94 |
| Q4 2016 | 1,952,065 | $145,117 | $16.14 | $14.56 - $17.96 |
| Q3 2016 | 650,100 | $51,455 | $14.74 | $12.86 - $16.06 |
| Q2 2016 | 78,885 | $5,238 | $13.90 | $12.01 - $15.55 |
| Q1 2016 | 42,875 | $2,623 | $12.66 | $9.20 - $17.13 |
| Q4 2015 | 1,310,815 | $113,464 | $16.52 | $13.53 - $18.26 |
| Q3 2015 | 1,075,425 | $74,688 | $14.94 | $12.86 - $16.24 |
| Q2 2015 | 2,583,035 | $191,945 | $15.43 | $14.06 - $16.70 |
| Q1 2015 | 2,456,687 | $193,537 | $14.73 | $12.51 - $16.25 |
| Q4 2014 | 2,382,516 | $161,654 | $12.73 | $10.81 - $14.18 |
| Q3 2014 | 1,985,163 | $116,688 | $11.80 | $10.82 - $13.00 |
| Q2 2014 | 2,667,498 | $165,278 | $10.68 | $8.83 - $12.79 |
| Q1 2014 | 2,518,569 | $150,913 | $12.73 | $10.87 - $14.36 |
| Q4 2013 | 1,720,733 | $96,379 | $10.57 | $9.47 - $11.68 |
| Q3 2013 | 133,195 | $6,919 | $9.19 | $7.97 - $10.62 |
| Q2 2013 | 56,135 | $2,267 | $7.63 | $6.79 - $8.80 |