SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 432 Value ($000) $458 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 1,475 Value ($000) $1,319 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 1,613 Value ($000) $1,269 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 1,401 Value ($000) $1,068 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 1,489 Value ($000) $1,052 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 1,705 Value ($000) $953 Avg Close $114.08 Range $105.60 - $122.87

Q4 2021

Shares 413 Value ($000) $268 Avg Close $131.29 Range $117.40 - $141.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	432	$458	$202.58	$172.65 - $231.58
Q3 2024	1,475	$1,319	$164.40	$145.85 - $189.09
Q2 2024	1,613	$1,269	$146.74	$127.60 - $159.09
Q1 2024	1,401	$1,068	$151.51	$134.24 - $163.06
Q4 2023	1,489	$1,052	$126.04	$105.45 - $144.14
Q3 2023	1,705	$953	$114.08	$105.60 - $122.87
Q4 2021	413	$268	$131.29	$117.40 - $141.52