SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,010 Value ($000) $6,282 Avg Close $171.54 Range $151.15 - $192.97
Q3 2025
Shares 25,498 Value ($000) $23,465 Avg Close $186.78 Range $168.01 - $211.48
Q2 2025
Shares 58,257 Value ($000) $59,893 Avg Close $188.66 Range $135.73 - $209.20
Q1 2025
Shares 58,339 Value ($000) $46,446 Avg Close $192.75 Range $151.57 - $239.62
Q4 2024
Shares 79 Value ($000) $84 Avg Close $202.58 Range $172.65 - $231.58
Q3 2024
Shares 310,754 Value ($000) $277,935 Avg Close $164.40 Range $145.85 - $189.09
Q2 2024
Shares 30,544 Value ($000) $24,028 Avg Close $146.74 Range $127.60 - $159.09
Q1 2024
Shares 362 Value ($000) $276 Avg Close $151.51 Range $134.24 - $163.06
Q4 2023
Shares 20,000 Value ($000) $14,130 Avg Close $126.04 Range $105.45 - $144.14
Q1 2023
Shares 627 Value ($000) $291 Avg Close $87.09 Range $70.72 - $98.92
Q4 2022
Shares 11,180 Value ($000) $4,341 Avg Close $78.16 Range $67.40 - $86.68
Q3 2022
Shares 1,938 Value ($000) $732 Avg Close $90.05 Range $73.54 - $104.32
Q2 2022
Shares 3,746 Value ($000) $1,781 Avg Close $95.32 Range $81.29 - $115.16
Q1 2022
Shares 7,506 Value ($000) $4,180 Avg Close $112.05 Range $95.87 - $130.28
Q4 2021
Shares 17,447 Value ($000) $11,325 Avg Close $131.29 Range $117.40 - $141.52
Q3 2021
Shares 12,940 Value ($000) $8,052 Avg Close $121.10 Range $107.95 - $136.22
Q2 2021
Shares 37,346 Value ($000) $20,523 Avg Close $101.38 Range $89.65 - $113.06
Q1 2021
Shares 11,350 Value ($000) $5,676 Avg Close $105.57 Range $92.50 - $119.67
Q4 2020
Shares 9,520 Value ($000) $5,240 Avg Close $103.99 Range $94.40 - $113.35
Q3 2020
Shares 954 Value ($000) $463 Avg Close $89.31 Range $78.17 - $100.36
Q2 2020
Shares 722 Value ($000) $292 Avg Close $70.61 Range $49.33 - $81.96
Q1 2020
Shares 5,327 Value ($000) $1,527 Avg Close $62.52 Range $47.79 - $72.59