Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 11,123 | $10,236 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 11,200 | $11,514 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 11,227 | $8,938 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 9,833 | $10 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 10,070 | $9 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 10,422 | $8 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 10,638 | $8 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 10,716 | $8 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 10,718 | $6 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 10,631 | $6 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 11,065 | $5 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 11,472 | $4 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 11,580 | $4,373 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 12,008 | $5,710 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 15,371 | $8,560 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 14,719 | $9,554 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 19,447 | $12,101 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 19,068 | $10,479 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 19,982 | $9,994 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 20,935 | $11,523 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 19,095 | $9,261 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 19,445 | $7,876 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 18,982 | $5,440 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 15,357 | $4,336 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 1,081 | $274 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 1,764 | $484 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 1,886 | $465 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 1,996 | $355 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 3,316 | $649 | $37.82 | $34.08 - $41.26 |
| Q2 2018 | 3,082 | $532 | $34.65 | $31.20 - $37.72 |
| Q1 2018 | 3,712 | $614 | $30.87 | $26.03 - $35.31 |
| Q4 2017 | 4,234 | $552 | $24.86 | $22.57 - $26.25 |
| Q3 2017 | 4,102 | $482 | $22.24 | $20.60 - $23.73 |
| Q3 2016 | 4,102 | $482 | $14.74 | $12.86 - $16.06 |