SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,572 Value ($000) $18,011 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 23,094 Value ($000) $21,253 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 23,044 Value ($000) $23,691 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 23,031 Value ($000) $18,336 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 22,323 Value ($000) $23,665 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 22,213 Value ($000) $19,867 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 20,660 Value ($000) $16,253 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 19,995 Value ($000) $15,244 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 26,591 Value ($000) $18,787 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 26,536 Value ($000) $14,833 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 26,519 Value ($000) $14,903 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 33,230 Value ($000) $15,443 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 33,021 Value ($000) $12,821 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 11,960 Value ($000) $4,516 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 27,775 Value ($000) $13,207 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 27,586 Value ($000) $15,362 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 25,910 Value ($000) $16,818 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 26,257 Value ($000) $16,339 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 28,300 Value ($000) $15,552 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 1,433 Value ($000) $717 Avg Close $105.57 Range $92.50 - $119.67

Q3 2019

Shares 1,933 Value ($000) $491 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 1,893 Value ($000) $520 Avg Close $52.56 Range $46.03 - $58.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,572	$18,011	$171.54	$151.15 - $192.97
Q3 2025	23,094	$21,253	$186.78	$168.01 - $211.48
Q2 2025	23,044	$23,691	$188.66	$135.73 - $209.20
Q1 2025	23,031	$18,336	$192.75	$151.57 - $239.62
Q4 2024	22,323	$23,665	$202.58	$172.65 - $231.58
Q3 2024	22,213	$19,867	$164.40	$145.85 - $189.09
Q2 2024	20,660	$16,253	$146.74	$127.60 - $159.09
Q1 2024	19,995	$15,244	$151.51	$134.24 - $163.06
Q4 2023	26,591	$18,787	$126.04	$105.45 - $144.14
Q3 2023	26,536	$14,833	$114.08	$105.60 - $122.87
Q2 2023	26,519	$14,903	$99.98	$85.54 - $115.34
Q1 2023	33,230	$15,443	$87.09	$70.72 - $98.92
Q4 2022	33,021	$12,821	$78.16	$67.40 - $86.68
Q3 2022	11,960	$4,516	$90.05	$73.54 - $104.32
Q2 2022	27,775	$13,207	$95.32	$81.29 - $115.16
Q1 2022	27,586	$15,362	$112.05	$95.87 - $130.28
Q4 2021	25,910	$16,818	$131.29	$117.40 - $141.52
Q3 2021	26,257	$16,339	$121.10	$107.95 - $136.22
Q2 2021	28,300	$15,552	$101.38	$89.65 - $113.06
Q1 2021	1,433	$717	$105.57	$92.50 - $119.67
Q3 2019	1,933	$491	$54.38	$49.05 - $60.63
Q2 2019	1,893	$520	$52.56	$46.03 - $58.60