Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 409,877 | $62,789 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 75,594 | $69,567 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 57,361 | $58,971 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 57,394 | $45,694 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 51,582 | $54,683 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 55,887 | $49,985 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 51,717 | $40,685 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 26,109 | $19,906 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 20,831 | $14,717 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 23,059 | $12,889 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 23,146 | $13,007 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 22,380 | $10,401 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 19,921 | $7,735 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 18,588 | $7,019 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 22,563 | $10,729 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 20,566 | $11,453 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 15,716 | $10,201 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 18,420 | $11,462 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 23,033 | $12,658 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 17,736 | $8,870 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 17,688 | $9,736 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 10,577 | $5,130 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 8,089 | $3,277 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 7,657 | $2,194 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 6,856 | $1,936 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 8,915 | $2,263 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 8,902 | $2,444 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 11,109 | $2,738 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 11,849 | $2,110 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 10,050 | $1,966 | $37.82 | $34.08 - $41.26 |
| Q2 2018 | 5,603 | $966 | $34.65 | $31.20 - $37.72 |
| Q1 2018 | 4,899 | $811 | $30.87 | $26.03 - $35.31 |
| Q4 2017 | 4,388 | $572 | $24.86 | $22.57 - $26.25 |
| Q3 2017 | 6,305 | $741 | $22.24 | $20.60 - $23.73 |
| Q2 2017 | 5,540 | $587 | $19.60 | $16.81 - $22.13 |
| Q1 2017 | 3,750 | $328 | $17.44 | $14.93 - $18.94 |
| Q4 2016 | 3,599 | $268 | $16.14 | $14.56 - $17.96 |
| Q3 2016 | 3,853 | $305 | $14.74 | $12.86 - $16.06 |
| Q2 2016 | 3,551 | $236 | $13.90 | $12.01 - $15.55 |
| Q1 2016 | 4,447 | $272 | $12.66 | $9.20 - $17.13 |
| Q4 2015 | 3,581 | $310 | $16.52 | $13.53 - $18.26 |
| Q3 2015 | 751 | $52 | $14.94 | $12.86 - $16.24 |
| Q1 2015 | 671 | $53 | $14.73 | $12.51 - $16.25 |
| Q4 2014 | 471 | $32 | $12.73 | $10.81 - $14.18 |
| Q3 2014 | 421 | $25 | $11.80 | $10.82 - $13.00 |
| Q2 2014 | 326 | $20 | $10.68 | $8.83 - $12.79 |
| Q1 2014 | 206 | $12 | $12.73 | $10.87 - $14.36 |
| Q4 2013 | 156 | $9 | $10.57 | $9.47 - $11.68 |
| Q3 2013 | 130 | $7 | $9.19 | $7.97 - $10.62 |
| Q2 2013 | 130 | $5 | $7.63 | $6.79 - $8.80 |