Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 316,320 | $48,457 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 64,364 | $59,233 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 64,364 | $66,171 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 66,164 | $52,676 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 67,164 | $71,202 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 67,164 | $60,071 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 69,364 | $54,567 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 71,864 | $54,789 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 71,864 | $50,771 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 77,564 | $43,355 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 70,564 | $39,655 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 94,564 | $43,946 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 93,064 | $36,134 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 91,064 | $34,387 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 91,065 | $43,303 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 99,805 | $55,580 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 110,802 | $71,923 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 119,311 | $74,244 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 121,311 | $66,666 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 126,810 | $63,419 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 116,114 | $63,913 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 108,100 | $52,429 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 113,100 | $45,812 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 118,100 | $33,845 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 125,100 | $35,318 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 128,100 | $32,518 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 120,900 | $33,196 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 99,500 | $24,450 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 78,000 | $13,888 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 81,000 | $15,846 | $37.82 | $34.08 - $41.26 |
| Q2 2018 | 81,000 | $13,970 | $34.65 | $31.20 - $37.72 |
| Q1 2018 | 83,000 | $13,732 | $30.87 | $26.03 - $35.31 |
| Q4 2017 | 100,000 | $13,039 | $24.86 | $22.57 - $26.25 |
| Q3 2017 | 103,000 | $12,106 | $22.24 | $20.60 - $23.73 |
| Q2 2017 | 96,000 | $10,176 | $19.60 | $16.81 - $22.13 |
| Q1 2017 | 78,000 | $6,823 | $17.44 | $14.93 - $18.94 |
| Q4 2016 | 15,600 | $1,160 | $16.14 | $14.56 - $17.96 |