Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 155,305 | $23,791 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 26,407 | $24,302 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 24,527 | $25,216 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 25,863 | $20,591 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 20,088 | $21,296 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 21,226 | $18,984 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 25,859 | $20,342 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 22,323 | $17,019 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 25,485 | $18,005 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 26,847 | $15,007 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 25,518 | $14,341 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 27,344 | $12,707 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 24,857 | $9,651 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 23,788 | $8,982 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 26,118 | $12,420 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 27,081 | $15,081 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 25,549 | $16,584 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 21,341 | $13,280 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 21,481 | $11,805 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 19,769 | $9,887 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 2,179 | $1,057 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 2,248 | $1,090 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 4,847 | $1,963 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 5,491 | $1,574 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 4,548 | $1,284 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 4,320 | $1,097 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 8 | $2 | $52.56 | $46.03 - $58.60 |
| Q4 2018 | 86 | $15 | $35.49 | $29.53 - $39.85 |
| Q4 2017 | 6 | $1 | $24.86 | $22.57 - $26.25 |