Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 104,245 | $15,969 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 229,116 | $210,851 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 382,189 | $392,921 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 270,973 | $215,732 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 243,888 | $258,551 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 105,485 | $94,345 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 131,902 | $103,763 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 150,468 | $114,717 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 115,695 | $81,737 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 151,496 | $84,680 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 39,227 | $22,044 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 34,738 | $16,143 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 72,871 | $28 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 63,857 | $24,113 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 54,375 | $25,856 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 138,789 | $77,290 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 93,989 | $61,009 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 290,017 | $180,469 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 675,998 | $371,495 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 226,077 | $113,063 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 126,858 | $69,826 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 212,395 | $103,012 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 119,841 | $48,543 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 136,799 | $39,204 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 94,117 | $26,571 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 10,438 | $2,650 | $54.38 | $49.05 - $60.63 |