SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,504 Value ($000) $26,579 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 34,155 Value ($000) $31,432 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 33,895 Value ($000) $34,847 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 33,993 Value ($000) $27,063 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 34,038 Value ($000) $36,084 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 33,980 Value ($000) $30,391 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 33,854 Value ($000) $26,632 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 35,325 Value ($000) $26,932 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 35,353 Value ($000) $24,977 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 35,076 Value ($000) $19,606 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 34,976 Value ($000) $19,655 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 36,076 Value ($000) $16,765 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 35,529 Value ($000) $13,795 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 35,907 Value ($000) $13,559 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 35,630 Value ($000) $16,943 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 35,681 Value ($000) $19,870 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 35,730 Value ($000) $23,193 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 35,650 Value ($000) $22,184 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 37,570 Value ($000) $20,646 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 37,370 Value ($000) $18,689 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 38,970 Value ($000) $21,450 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 36,518 Value ($000) $17,711 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 36,218 Value ($000) $14,670 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 35,618 Value ($000) $10,207 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 35,618 Value ($000) $10,055 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 35,418 Value ($000) $8,991 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 34,518 Value ($000) $9,477 Avg Close $52.56 Range $46.03 - $58.60

Q1 2019

Shares 33,559 Value ($000) $8,272 Avg Close $43.97 Range $33.69 - $50.33

Q4 2018

Shares 32,700 Value ($000) $5,822 Avg Close $35.49 Range $29.53 - $39.85

Q3 2018

Shares 32,500 Value ($000) $6,358 Avg Close $37.82 Range $34.08 - $41.26

Q2 2018

Shares 32,400 Value ($000) $5,588 Avg Close $34.65 Range $31.20 - $37.72

Q1 2018

Shares 31,600 Value ($000) $5,229 Avg Close $30.87 Range $26.03 - $35.31

Q4 2017

Shares 31,100 Value ($000) $4,055 Avg Close $24.86 Range $22.57 - $26.25

Q3 2017

Shares 30,700 Value ($000) $3,608 Avg Close $22.24 Range $20.60 - $23.73

Q2 2017

Shares 30,600 Value ($000) $3,243 Avg Close $19.60 Range $16.81 - $22.13

Q1 2017

Shares 28,800 Value ($000) $2,519 Avg Close $17.44 Range $14.93 - $18.94

Q4 2016

Shares 28,800 Value ($000) $2,141 Avg Close $16.14 Range $14.56 - $17.96

Q3 2016

Shares 28,800 Value ($000) $2,280 Avg Close $14.74 Range $12.86 - $16.06

Q2 2016

Shares 28,800 Value ($000) $1,912 Avg Close $13.90 Range $12.01 - $15.55

Q1 2016

Shares 27,600 Value ($000) $1,688 Avg Close $12.66 Range $9.20 - $17.13

Q4 2015

Shares 27,600 Value ($000) $2,389 Avg Close $16.52 Range $13.53 - $18.26

Q3 2015

Shares 27,500 Value ($000) $1,910 Avg Close $14.94 Range $12.86 - $16.24

Q2 2015

Shares 27,400 Value ($000) $2,036 Avg Close $15.43 Range $14.06 - $16.70

Q1 2015

Shares 25,800 Value ($000) $2,032 Avg Close $14.73 Range $12.51 - $16.25

Q4 2014

Shares 24,900 Value ($000) $1,690 Avg Close $12.73 Range $10.81 - $14.18

Q3 2014

Shares 24,900 Value ($000) $1,463 Avg Close $11.80 Range $10.82 - $13.00

Q2 2014

Shares 24,900 Value ($000) $1,542 Avg Close $10.68 Range $8.83 - $12.79

Q1 2014

Shares 14,100 Value ($000) $845 Avg Close $12.73 Range $10.87 - $14.36

Q4 2013

Shares 14,000 Value ($000) $784 Avg Close $10.57 Range $9.47 - $11.68

Q3 2013

Shares 14,000 Value ($000) $728 Avg Close $9.19 Range $7.97 - $10.62

Q2 2013

Shares 14,100 Value ($000) $570 Avg Close $7.63 Range $6.79 - $8.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,504	$26,579	$171.54	$151.15 - $192.97
Q3 2025	34,155	$31,432	$186.78	$168.01 - $211.48
Q2 2025	33,895	$34,847	$188.66	$135.73 - $209.20
Q1 2025	33,993	$27,063	$192.75	$151.57 - $239.62
Q4 2024	34,038	$36,084	$202.58	$172.65 - $231.58
Q3 2024	33,980	$30,391	$164.40	$145.85 - $189.09
Q2 2024	33,854	$26,632	$146.74	$127.60 - $159.09
Q1 2024	35,325	$26,932	$151.51	$134.24 - $163.06
Q4 2023	35,353	$24,977	$126.04	$105.45 - $144.14
Q3 2023	35,076	$19,606	$114.08	$105.60 - $122.87
Q2 2023	34,976	$19,655	$99.98	$85.54 - $115.34
Q1 2023	36,076	$16,765	$87.09	$70.72 - $98.92
Q4 2022	35,529	$13,795	$78.16	$67.40 - $86.68
Q3 2022	35,907	$13,559	$90.05	$73.54 - $104.32
Q2 2022	35,630	$16,943	$95.32	$81.29 - $115.16
Q1 2022	35,681	$19,870	$112.05	$95.87 - $130.28
Q4 2021	35,730	$23,193	$131.29	$117.40 - $141.52
Q3 2021	35,650	$22,184	$121.10	$107.95 - $136.22
Q2 2021	37,570	$20,646	$101.38	$89.65 - $113.06
Q1 2021	37,370	$18,689	$105.57	$92.50 - $119.67
Q4 2020	38,970	$21,450	$103.99	$94.40 - $113.35
Q3 2020	36,518	$17,711	$89.31	$78.17 - $100.36
Q2 2020	36,218	$14,670	$70.61	$49.33 - $81.96
Q1 2020	35,618	$10,207	$62.52	$47.79 - $72.59
Q4 2019	35,618	$10,055	$52.68	$42.80 - $57.62
Q3 2019	35,418	$8,991	$54.38	$49.05 - $60.63
Q2 2019	34,518	$9,477	$52.56	$46.03 - $58.60
Q1 2019	33,559	$8,272	$43.97	$33.69 - $50.33
Q4 2018	32,700	$5,822	$35.49	$29.53 - $39.85
Q3 2018	32,500	$6,358	$37.82	$34.08 - $41.26
Q2 2018	32,400	$5,588	$34.65	$31.20 - $37.72
Q1 2018	31,600	$5,229	$30.87	$26.03 - $35.31
Q4 2017	31,100	$4,055	$24.86	$22.57 - $26.25
Q3 2017	30,700	$3,608	$22.24	$20.60 - $23.73
Q2 2017	30,600	$3,243	$19.60	$16.81 - $22.13
Q1 2017	28,800	$2,519	$17.44	$14.93 - $18.94
Q4 2016	28,800	$2,141	$16.14	$14.56 - $17.96
Q3 2016	28,800	$2,280	$14.74	$12.86 - $16.06
Q2 2016	28,800	$1,912	$13.90	$12.01 - $15.55
Q1 2016	27,600	$1,688	$12.66	$9.20 - $17.13
Q4 2015	27,600	$2,389	$16.52	$13.53 - $18.26
Q3 2015	27,500	$1,910	$14.94	$12.86 - $16.24
Q2 2015	27,400	$2,036	$15.43	$14.06 - $16.70
Q1 2015	25,800	$2,032	$14.73	$12.51 - $16.25
Q4 2014	24,900	$1,690	$12.73	$10.81 - $14.18
Q3 2014	24,900	$1,463	$11.80	$10.82 - $13.00
Q2 2014	24,900	$1,542	$10.68	$8.83 - $12.79
Q1 2014	14,100	$845	$12.73	$10.87 - $14.36
Q4 2013	14,000	$784	$10.57	$9.47 - $11.68
Q3 2013	14,000	$728	$9.19	$7.97 - $10.62
Q2 2013	14,100	$570	$7.63	$6.79 - $8.80