SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,940 Value ($000) $7,803 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 6,320 Value ($000) $5,816 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 5,895 Value ($000) $6,061 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 5,695 Value ($000) $4,534 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 5,560 Value ($000) $5,894 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 5,650 Value ($000) $5,053 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 5,640 Value ($000) $4,437 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 5,335 Value ($000) $4,067 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 4,860 Value ($000) $3,434 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 4,585 Value ($000) $2,563 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 4,685 Value ($000) $2,633 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 1,925 Value ($000) $895 Avg Close $87.09 Range $70.72 - $98.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,940	$7,803	$171.54	$151.15 - $192.97
Q3 2025	6,320	$5,816	$186.78	$168.01 - $211.48
Q2 2025	5,895	$6,061	$188.66	$135.73 - $209.20
Q1 2025	5,695	$4,534	$192.75	$151.57 - $239.62
Q4 2024	5,560	$5,894	$202.58	$172.65 - $231.58
Q3 2024	5,650	$5,053	$164.40	$145.85 - $189.09
Q2 2024	5,640	$4,437	$146.74	$127.60 - $159.09
Q1 2024	5,335	$4,067	$151.51	$134.24 - $163.06
Q4 2023	4,860	$3,434	$126.04	$105.45 - $144.14
Q3 2023	4,585	$2,563	$114.08	$105.60 - $122.87
Q2 2023	4,685	$2,633	$99.98	$85.54 - $115.34
Q1 2023	1,925	$895	$87.09	$70.72 - $98.92