Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 226,203 | $34,652 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 44,133 | $40,615 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 52,708 | $54,188 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 43,732 | $34,876 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 37,657 | $40,475 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 38,070 | $33,570 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 48,130 | $37,259 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 98,616 | $64,005 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 155,706 | $109,877 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 164,480 | $91,451 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 152,404 | $84,877 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 118,822 | $54,614 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 75,265 | $29,223 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 93,822 | $35,490 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 107,152 | $50,953 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 90,623 | $50,467 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 131,544 | $85,909 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 127,427 | $79,294 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 121,957 | $67,021 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 24,739 | $12,372 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 75,122 | $41,349 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 64,343 | $31,206 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 92,175 | $37,337 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 145,855 | $41,799 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 32,895 | $9,287 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 13,517 | $3,431 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 73,995 | $20,342 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 136,889 | $33,724 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 93,641 | $16,674 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 122,452 | $23,953 | $37.82 | $34.08 - $41.26 |
| Q2 2018 | 4,538 | $782 | $34.65 | $31.20 - $37.72 |
| Q1 2016 | 10,924 | $668 | $12.66 | $9.20 - $17.13 |
| Q4 2015 | 4,794 | $415 | $16.52 | $13.53 - $18.26 |