SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,805 Value ($000) $2,421 Avg Close $171.54 Range $151.15 - $192.97

Q2 2025

Shares 3,818 Value ($000) $3,925 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 2,470 Value ($000) $1,966 Avg Close $192.75 Range $151.57 - $239.62

Q1 2024

Shares 4,733 Value ($000) $3,608 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 434 Value ($000) $307 Avg Close $126.04 Range $105.45 - $144.14

Q2 2023

Shares 1,683 Value ($000) $946 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 1,438 Value ($000) $668 Avg Close $87.09 Range $70.72 - $98.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,805	$2,421	$171.54	$151.15 - $192.97
Q2 2025	3,818	$3,925	$188.66	$135.73 - $209.20
Q1 2025	2,470	$1,966	$192.75	$151.57 - $239.62
Q1 2024	4,733	$3,608	$151.51	$134.24 - $163.06
Q4 2023	434	$307	$126.04	$105.45 - $144.14
Q2 2023	1,683	$946	$99.98	$85.54 - $115.34
Q1 2023	1,438	$668	$87.09	$70.72 - $98.92