SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,358 Value ($000) $2,659 Avg Close $171.54 Range $151.15 - $192.97
Q3 2025
Shares 3,805 Value ($000) $3,502 Avg Close $186.78 Range $168.01 - $211.48
Q2 2025
Shares 3,512 Value ($000) $3,611 Avg Close $188.66 Range $135.73 - $209.20
Q1 2025
Shares 3,262 Value ($000) $2,597 Avg Close $192.75 Range $151.57 - $239.62
Q4 2024
Shares 2,697 Value ($000) $2,859 Avg Close $202.58 Range $172.65 - $231.58
Q3 2024
Shares 2,697 Value ($000) $2,412 Avg Close $164.40 Range $145.85 - $189.09
Q2 2024
Shares 1,304 Value ($000) $1,026 Avg Close $146.74 Range $127.60 - $159.09
Q3 2023
Shares 795 Value ($000) $444 Avg Close $114.08 Range $105.60 - $122.87
Q4 2020
Shares 3,172 Value ($000) $1,746 Avg Close $103.99 Range $94.40 - $113.35
Q3 2020
Shares 3,220 Value ($000) $1,562 Avg Close $89.31 Range $78.17 - $100.36
Q2 2020
Shares 4,107 Value ($000) $1,664 Avg Close $70.61 Range $49.33 - $81.96
Q1 2020
Shares 3,832 Value ($000) $1,098 Avg Close $62.52 Range $47.79 - $72.59
Q4 2019
Shares 3,762 Value ($000) $1,062 Avg Close $52.68 Range $42.80 - $57.62
Q3 2019
Shares 3,078 Value ($000) $781 Avg Close $54.38 Range $49.05 - $60.63
Q2 2019
Shares 3,093 Value ($000) $849 Avg Close $52.56 Range $46.03 - $58.60
Q1 2019
Shares 3,067 Value ($000) $756 Avg Close $43.97 Range $33.69 - $50.33
Q4 2018
Shares 3,062 Value ($000) $545 Avg Close $35.49 Range $29.53 - $39.85
Q3 2018
Shares 3,000 Value ($000) $587 Avg Close $37.82 Range $34.08 - $41.26
Q2 2018
Shares 3,000 Value ($000) $517 Avg Close $34.65 Range $31.20 - $37.72
Q1 2018
Shares 3,000 Value ($000) $496 Avg Close $30.87 Range $26.03 - $35.31
Q4 2017
Shares 3,000 Value ($000) $391 Avg Close $24.86 Range $22.57 - $26.25