SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,819 Value ($000) $3,802 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 5,186 Value ($000) $4,773 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 4,930 Value ($000) $5,068 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 4,733 Value ($000) $3,768 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 3,324 Value ($000) $3,524 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 2,717 Value ($000) $2,430 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 2,358 Value ($000) $1,855 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 1,833 Value ($000) $1,398 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 1,104 Value ($000) $780 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 822 Value ($000) $459 Avg Close $114.08 Range $105.60 - $122.87

Q3 2021

Shares 380 Value ($000) $236 Avg Close $121.10 Range $107.95 - $136.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,819	$3,802	$171.54	$151.15 - $192.97
Q3 2025	5,186	$4,773	$186.78	$168.01 - $211.48
Q2 2025	4,930	$5,068	$188.66	$135.73 - $209.20
Q1 2025	4,733	$3,768	$192.75	$151.57 - $239.62
Q4 2024	3,324	$3,524	$202.58	$172.65 - $231.58
Q3 2024	2,717	$2,430	$164.40	$145.85 - $189.09
Q2 2024	2,358	$1,855	$146.74	$127.60 - $159.09
Q1 2024	1,833	$1,398	$151.51	$134.24 - $163.06
Q4 2023	1,104	$780	$126.04	$105.45 - $144.14
Q3 2023	822	$459	$114.08	$105.60 - $122.87
Q3 2021	380	$236	$121.10	$107.95 - $136.22