SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,925 Value ($000) $26,025 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 33,367 Value ($000) $30,696 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 33,367 Value ($000) $34,281 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 33,110 Value ($000) $26,367 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 33,110 Value ($000) $35,092 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 33,372 Value ($000) $29,840 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 33,879 Value ($000) $26,669 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 32,967 Value ($000) $25,110 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 32,994 Value ($000) $23,328 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 35,345 Value ($000) $19,763 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 34,603 Value ($000) $19,447 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 34,603 Value ($000) $16,062 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 32,438 Value ($000) $12,604 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 31,846 Value ($000) $12,035 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 46,568 Value ($000) $22,145 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 48,751 Value ($000) $27,159 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 47,009 Value ($000) $30,530 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 47,009 Value ($000) $29,242 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 17,135 Value ($000) $9,417 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 17,135 Value ($000) $8,578 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 17,135 Value ($000) $9,432 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 17,135 Value ($000) $8,307 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 17,135 Value ($000) $6,940 Avg Close $70.61 Range $49.33 - $81.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,925	$26,025	$171.54	$151.15 - $192.97
Q3 2025	33,367	$30,696	$186.78	$168.01 - $211.48
Q2 2025	33,367	$34,281	$188.66	$135.73 - $209.20
Q1 2025	33,110	$26,367	$192.75	$151.57 - $239.62
Q4 2024	33,110	$35,092	$202.58	$172.65 - $231.58
Q3 2024	33,372	$29,840	$164.40	$145.85 - $189.09
Q2 2024	33,879	$26,669	$146.74	$127.60 - $159.09
Q1 2024	32,967	$25,110	$151.51	$134.24 - $163.06
Q4 2023	32,994	$23,328	$126.04	$105.45 - $144.14
Q3 2023	35,345	$19,763	$114.08	$105.60 - $122.87
Q2 2023	34,603	$19,447	$99.98	$85.54 - $115.34
Q1 2023	34,603	$16,062	$87.09	$70.72 - $98.92
Q4 2022	32,438	$12,604	$78.16	$67.40 - $86.68
Q3 2022	31,846	$12,035	$90.05	$73.54 - $104.32
Q2 2022	46,568	$22,145	$95.32	$81.29 - $115.16
Q1 2022	48,751	$27,159	$112.05	$95.87 - $130.28
Q4 2021	47,009	$30,530	$131.29	$117.40 - $141.52
Q3 2021	47,009	$29,242	$121.10	$107.95 - $136.22
Q2 2021	17,135	$9,417	$101.38	$89.65 - $113.06
Q1 2021	17,135	$8,578	$105.57	$92.50 - $119.67
Q4 2020	17,135	$9,432	$103.99	$94.40 - $113.35
Q3 2020	17,135	$8,307	$89.31	$78.17 - $100.36
Q2 2020	17,135	$6,940	$70.61	$49.33 - $81.96