SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,695 Value ($000) $33,808 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 44,369 Value ($000) $40,832 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 44,418 Value ($000) $45,665 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 44,268 Value ($000) $35,244 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 44,601 Value ($000) $47,282 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 44,888 Value ($000) $40,147 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 45,222 Value ($000) $35,575 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 45,247 Value ($000) $34,496 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 45,180 Value ($000) $31,919 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 46,126 Value ($000) $25,783 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 46,306 Value ($000) $26,023 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 60,001 Value ($000) $27,884 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 64,714 Value ($000) $25,127 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 67,094 Value ($000) $25,335 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 83,336 Value ($000) $39,628 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 80,695 Value ($000) $44,938 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 78,856 Value ($000) $51,186 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 82,802 Value ($000) $51,525 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 90,340 Value ($000) $49,646 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 73,143 Value ($000) $36,580 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 77,291 Value ($000) $42,543 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 77,304 Value ($000) $37,492 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 81,539 Value ($000) $33,028 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 82,908 Value ($000) $23,760 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 82,888 Value ($000) $23,401 Avg Close $52.68 Range $42.80 - $57.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,695	$33,808	$171.54	$151.15 - $192.97
Q3 2025	44,369	$40,832	$186.78	$168.01 - $211.48
Q2 2025	44,418	$45,665	$188.66	$135.73 - $209.20
Q1 2025	44,268	$35,244	$192.75	$151.57 - $239.62
Q4 2024	44,601	$47,282	$202.58	$172.65 - $231.58
Q3 2024	44,888	$40,147	$164.40	$145.85 - $189.09
Q2 2024	45,222	$35,575	$146.74	$127.60 - $159.09
Q1 2024	45,247	$34,496	$151.51	$134.24 - $163.06
Q4 2023	45,180	$31,919	$126.04	$105.45 - $144.14
Q3 2023	46,126	$25,783	$114.08	$105.60 - $122.87
Q2 2023	46,306	$26,023	$99.98	$85.54 - $115.34
Q1 2023	60,001	$27,884	$87.09	$70.72 - $98.92
Q4 2022	64,714	$25,127	$78.16	$67.40 - $86.68
Q3 2022	67,094	$25,335	$90.05	$73.54 - $104.32
Q2 2022	83,336	$39,628	$95.32	$81.29 - $115.16
Q1 2022	80,695	$44,938	$112.05	$95.87 - $130.28
Q4 2021	78,856	$51,186	$131.29	$117.40 - $141.52
Q3 2021	82,802	$51,525	$121.10	$107.95 - $136.22
Q2 2021	90,340	$49,646	$101.38	$89.65 - $113.06
Q1 2021	73,143	$36,580	$105.57	$92.50 - $119.67
Q4 2020	77,291	$42,543	$103.99	$94.40 - $113.35
Q3 2020	77,304	$37,492	$89.31	$78.17 - $100.36
Q2 2020	81,539	$33,028	$70.61	$49.33 - $81.96
Q1 2020	82,908	$23,760	$62.52	$47.79 - $72.59
Q4 2019	82,888	$23,401	$52.68	$42.80 - $57.62