SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,416,896 Value ($000) $370,244 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 26,309 Value ($000) $24,212 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 112,675 Value ($000) $115,839 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 27,005 Value ($000) $21,500 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 135,543 Value ($000) $143,692 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 6,396 Value ($000) $5,721 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 143,259 Value ($000) $112,698 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 41,483 Value ($000) $31,627 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 104,664 Value ($000) $73,944 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 72,832 Value ($000) $40,710 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 208,230 Value ($000) $117,019 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 26,415 Value ($000) $12,276 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 50,554 Value ($000) $19,629 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 60,167 Value ($000) $22,719 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 10,688 Value ($000) $5,082 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 43,781 Value ($000) $24,381 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 52,834 Value ($000) $34,295 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 25,521 Value ($000) $15,881 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 100,230 Value ($000) $55,082 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 90,711 Value ($000) $45,365 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 3,950 Value ($000) $2,174 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 27,828 Value ($000) $13,497 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 8,575 Value ($000) $3,473 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 6,665 Value ($000) $1,910 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 8,511 Value ($000) $2,403 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 11,804 Value ($000) $2,996 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 117,558 Value ($000) $32,277 Avg Close $52.56 Range $46.03 - $58.60

Q1 2019

Shares 108,019 Value ($000) $26,626 Avg Close $43.97 Range $33.69 - $50.33

Q4 2018

Shares 1,229 Value ($000) $219 Avg Close $35.49 Range $29.53 - $39.85

Q3 2018

Shares 24,808 Value ($000) $4,853 Avg Close $37.82 Range $34.08 - $41.26

Q2 2018

Shares 4,485 Value ($000) $774 Avg Close $34.65 Range $31.20 - $37.72

Q1 2018

Shares 9,498 Value ($000) $1,571 Avg Close $30.87 Range $26.03 - $35.31

Q4 2017

Shares 44,879 Value ($000) $5,852 Avg Close $24.86 Range $22.57 - $26.25

Q3 2017

Shares 114,220 Value ($000) $13,424 Avg Close $22.24 Range $20.60 - $23.73

Q2 2017

Shares 41,465 Value ($000) $4,395 Avg Close $19.60 Range $16.81 - $22.13

Q1 2017

Shares 10,680 Value ($000) $934 Avg Close $17.44 Range $14.93 - $18.94

Q3 2016

Shares 4,806 Value ($000) $380 Avg Close $14.74 Range $12.86 - $16.06

Q1 2016

Shares 16,465 Value ($000) $1,007 Avg Close $12.66 Range $9.20 - $17.13

Q4 2015

Shares 3,053 Value ($000) $264 Avg Close $16.52 Range $13.53 - $18.26

Q3 2015

Shares 6,247 Value ($000) $434 Avg Close $14.94 Range $12.86 - $16.24

Q2 2015

Shares 2,736 Value ($000) $203 Avg Close $15.43 Range $14.06 - $16.70

Q1 2015

Shares 17,190 Value ($000) $1,354 Avg Close $14.73 Range $12.51 - $16.25

Q4 2014

Shares 6,646 Value ($000) $451 Avg Close $12.73 Range $10.81 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,416,896	$370,244	$171.54	$151.15 - $192.97
Q3 2025	26,309	$24,212	$186.78	$168.01 - $211.48
Q2 2025	112,675	$115,839	$188.66	$135.73 - $209.20
Q1 2025	27,005	$21,500	$192.75	$151.57 - $239.62
Q4 2024	135,543	$143,692	$202.58	$172.65 - $231.58
Q3 2024	6,396	$5,721	$164.40	$145.85 - $189.09
Q2 2024	143,259	$112,698	$146.74	$127.60 - $159.09
Q1 2024	41,483	$31,627	$151.51	$134.24 - $163.06
Q4 2023	104,664	$73,944	$126.04	$105.45 - $144.14
Q3 2023	72,832	$40,710	$114.08	$105.60 - $122.87
Q2 2023	208,230	$117,019	$99.98	$85.54 - $115.34
Q1 2023	26,415	$12,276	$87.09	$70.72 - $98.92
Q4 2022	50,554	$19,629	$78.16	$67.40 - $86.68
Q3 2022	60,167	$22,719	$90.05	$73.54 - $104.32
Q2 2022	10,688	$5,082	$95.32	$81.29 - $115.16
Q1 2022	43,781	$24,381	$112.05	$95.87 - $130.28
Q4 2021	52,834	$34,295	$131.29	$117.40 - $141.52
Q3 2021	25,521	$15,881	$121.10	$107.95 - $136.22
Q2 2021	100,230	$55,082	$101.38	$89.65 - $113.06
Q1 2021	90,711	$45,365	$105.57	$92.50 - $119.67
Q4 2020	3,950	$2,174	$103.99	$94.40 - $113.35
Q3 2020	27,828	$13,497	$89.31	$78.17 - $100.36
Q2 2020	8,575	$3,473	$70.61	$49.33 - $81.96
Q1 2020	6,665	$1,910	$62.52	$47.79 - $72.59
Q4 2019	8,511	$2,403	$52.68	$42.80 - $57.62
Q3 2019	11,804	$2,996	$54.38	$49.05 - $60.63
Q2 2019	117,558	$32,277	$52.56	$46.03 - $58.60
Q1 2019	108,019	$26,626	$43.97	$33.69 - $50.33
Q4 2018	1,229	$219	$35.49	$29.53 - $39.85
Q3 2018	24,808	$4,853	$37.82	$34.08 - $41.26
Q2 2018	4,485	$774	$34.65	$31.20 - $37.72
Q1 2018	9,498	$1,571	$30.87	$26.03 - $35.31
Q4 2017	44,879	$5,852	$24.86	$22.57 - $26.25
Q3 2017	114,220	$13,424	$22.24	$20.60 - $23.73
Q2 2017	41,465	$4,395	$19.60	$16.81 - $22.13
Q1 2017	10,680	$934	$17.44	$14.93 - $18.94
Q3 2016	4,806	$380	$14.74	$12.86 - $16.06
Q1 2016	16,465	$1,007	$12.66	$9.20 - $17.13
Q4 2015	3,053	$264	$16.52	$13.53 - $18.26
Q3 2015	6,247	$434	$14.94	$12.86 - $16.24
Q2 2015	2,736	$203	$15.43	$14.06 - $16.70
Q1 2015	17,190	$1,354	$14.73	$12.51 - $16.25
Q4 2014	6,646	$451	$12.73	$10.81 - $14.18