SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,039 Value ($000) $40,755 Avg Close $171.54 Range $151.15 - $192.97
Q3 2025
Shares 3,981 Value ($000) $3,664 Avg Close $186.78 Range $168.01 - $211.48
Q2 2025
Shares 612 Value ($000) $629 Avg Close $188.66 Range $135.73 - $209.20
Q1 2025
Shares 87 Value ($000) $69 Avg Close $192.75 Range $151.57 - $239.62
Q4 2024
Shares 10 Value ($000) $11 Avg Close $202.58 Range $172.65 - $231.58
Q1 2024
Shares 43 Value ($000) $33 Avg Close $151.51 Range $134.24 - $163.06
Q4 2023
Shares 155 Value ($000) $110 Avg Close $126.04 Range $105.45 - $144.14
Q3 2023
Shares 507 Value ($000) $283 Avg Close $114.08 Range $105.60 - $122.87
Q2 2023
Shares 340 Value ($000) $191 Avg Close $99.98 Range $85.54 - $115.34
Q1 2023
Shares 359 Value ($000) $0 Avg Close $87.09 Range $70.72 - $98.92
Q1 2021
Shares 9,087 Value ($000) $4,544 Avg Close $105.57 Range $92.50 - $119.67
Q4 2020
Shares 8,151 Value ($000) $4,487 Avg Close $103.99 Range $94.40 - $113.35
Q3 2020
Shares 7,984 Value ($000) $3,872 Avg Close $89.31 Range $78.17 - $100.36
Q2 2020
Shares 31,554 Value ($000) $12,781 Avg Close $70.61 Range $49.33 - $81.96
Q1 2020
Shares 698 Value ($000) $200 Avg Close $62.52 Range $47.79 - $72.59
Q4 2019
Shares 1,000 Value ($000) $282 Avg Close $52.68 Range $42.80 - $57.62
Q3 2019
Shares 10,000 Value ($000) $2,539 Avg Close $54.38 Range $49.05 - $60.63