Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 11,951 | $11 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 12,368 | $13 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 30,824 | $25 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 15,148 | $16 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 20,679 | $18 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 19,104 | $15 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 17,547 | $13 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 8,166 | $6 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 7,690 | $4 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 11,958 | $7 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 8,700 | $4 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 9,810 | $4 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 10,743 | $4,057 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 9,018 | $4,288 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 34,875 | $19,422 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 9,969 | $6,471 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 10,132 | $6,305 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 14,744 | $8,103 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 11,443 | $5,723 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 12,490 | $6,875 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 35,390 | $785 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 16,020 | $6,489 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 29,578 | $8,476 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 16,115 | $4,550 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 19,909 | $5,054 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 23,809 | $6,537 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 4,059 | $1,001 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 2,400 | $427 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 2,537 | $496 | $37.82 | $34.08 - $41.26 |