Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 91,158 | $13,964 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 17,264 | $15,888 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 15,637 | $16,076 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 15,447 | $12,298 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 15,560 | $16,496 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 15,086 | $13,493 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 14,394 | $10,595 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 11,466 | $8,742 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 10,509 | $7,425 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 9,113 | $5,103 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 3,788 | $2,095 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 1,824 | $858 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 1,871 | $686 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 1,925 | $711 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 1,690 | $835 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 1,608 | $822 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 1,245 | $705 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 1,042 | $666 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 1,127 | $630 | $101.38 | $89.65 - $113.06 |
| Q4 2020 | 403 | $222 | $103.99 | $94.40 - $113.35 |