Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,909 | $5,501 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 6,529 | $6,008 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 6,525 | $6,708 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 11,656 | $9,280 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 21,249 | $22,527 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 22,555 | $20,173 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 24,351 | $19,156 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 25,066 | $19,110 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 25,726 | $18,175 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 22,288 | $12,458 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 29,109 | $16,359 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 31,017 | $14,414 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 27,897 | $10,832 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 20,335 | $7,679 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 20,406 | $9,704 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 20,039 | $11,159 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 18,203 | $11,816 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 5,988 | $3,726 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 16,131 | $8,865 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 14,066 | $7,035 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 13,646 | $7,511 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 13,549 | $6,571 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 19,702 | $7,980 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 17,881 | $5,124 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 18,296 | $5,165 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 17,209 | $4,369 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 18,375 | $5,045 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 25,209 | $6,214 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 24,885 | $4,431 | $35.49 | $29.53 - $39.85 |