Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,426,170 | $371,665 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 441,588 | $406,385 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 345,582 | $355,286 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 289,335 | $230,351 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 167,368 | $177,430 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 168,584 | $150,780 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 202,271 | $159,121 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 138,961 | $105,944 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 179,858 | $127,068 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 159,175 | $88,972 | $114.08 | $105.60 - $122.87 |
| Q1 2023 | 102,454 | $47,612 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 102,454 | $39,780 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 99,190 | $37,455 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 163,507 | $77,751 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 161,707 | $90,053 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 122,207 | $79,326 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 112,023 | $69,709 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 121,335 | $66,680 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 121,335 | $60,681 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 134,657 | $74,119 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 147,231 | $71,407 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 82,770 | $46,514 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 150,121 | $43,022 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 183,780 | $51,885 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 59,569 | $15,122 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 119,138 | $32,712 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 68,696 | $16,933 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 245,764 | $43,758 | $35.49 | $29.53 - $39.85 |