SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,600 Value ($000) $39,462 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 51,600 Value ($000) $47,486 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 59,300 Value ($000) $60,965 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 59,200 Value ($000) $47,131 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 60,100 Value ($000) $63,713 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 60,800 Value ($000) $54,379 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 56,600 Value ($000) $44,526 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 61,500 Value ($000) $46,888 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 43,900 Value ($000) $31,015 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 45,800 Value ($000) $25,600 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 45,400 Value ($000) $25,513 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 40,300 Value ($000) $18,728 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 48,000 Value ($000) $18,637 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 43,800 Value ($000) $16,539 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 50,900 Value ($000) $24,204 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 47,600 Value ($000) $26,508 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 39,800 Value ($000) $25,835 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 43,400 Value ($000) $27,007 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 42,900 Value ($000) $23,576 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 38,900 Value ($000) $19,454 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 43,000 Value ($000) $23,668 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 35,200 Value ($000) $17,072 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 23,900 Value ($000) $9,681 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 22,200 Value ($000) $6,362 Avg Close $62.52 Range $47.79 - $72.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,600	$39,462	$171.54	$151.15 - $192.97
Q3 2025	51,600	$47,486	$186.78	$168.01 - $211.48
Q2 2025	59,300	$60,965	$188.66	$135.73 - $209.20
Q1 2025	59,200	$47,131	$192.75	$151.57 - $239.62
Q4 2024	60,100	$63,713	$202.58	$172.65 - $231.58
Q3 2024	60,800	$54,379	$164.40	$145.85 - $189.09
Q2 2024	56,600	$44,526	$146.74	$127.60 - $159.09
Q1 2024	61,500	$46,888	$151.51	$134.24 - $163.06
Q4 2023	43,900	$31,015	$126.04	$105.45 - $144.14
Q3 2023	45,800	$25,600	$114.08	$105.60 - $122.87
Q2 2023	45,400	$25,513	$99.98	$85.54 - $115.34
Q1 2023	40,300	$18,728	$87.09	$70.72 - $98.92
Q4 2022	48,000	$18,637	$78.16	$67.40 - $86.68
Q3 2022	43,800	$16,539	$90.05	$73.54 - $104.32
Q2 2022	50,900	$24,204	$95.32	$81.29 - $115.16
Q1 2022	47,600	$26,508	$112.05	$95.87 - $130.28
Q4 2021	39,800	$25,835	$131.29	$117.40 - $141.52
Q3 2021	43,400	$27,007	$121.10	$107.95 - $136.22
Q2 2021	42,900	$23,576	$101.38	$89.65 - $113.06
Q1 2021	38,900	$19,454	$105.57	$92.50 - $119.67
Q4 2020	43,000	$23,668	$103.99	$94.40 - $113.35
Q3 2020	35,200	$17,072	$89.31	$78.17 - $100.36
Q2 2020	23,900	$9,681	$70.61	$49.33 - $81.96
Q1 2020	22,200	$6,362	$62.52	$47.79 - $72.59