SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,630 Value ($000) $6,990 Avg Close $171.54 Range $151.15 - $192.97
Q3 2025
Shares 9,356 Value ($000) $8,610 Avg Close $186.78 Range $168.01 - $211.48
Q2 2025
Shares 9,240 Value ($000) $9,499 Avg Close $188.66 Range $135.73 - $209.20
Q1 2025
Shares 9,644 Value ($000) $7,678 Avg Close $192.75 Range $151.57 - $239.62
Q4 2024
Shares 9,640 Value ($000) $10,220 Avg Close $202.58 Range $172.65 - $231.58
Q3 2024
Shares 9,662 Value ($000) $8,642 Avg Close $164.40 Range $145.85 - $189.09
Q2 2024
Shares 9,503 Value ($000) $7,476 Avg Close $146.74 Range $127.60 - $159.09
Q1 2024
Shares 658 Value ($000) $502 Avg Close $151.51 Range $134.24 - $163.06
Q4 2023
Shares 534 Value ($000) $377 Avg Close $126.04 Range $105.45 - $144.14
Q3 2023
Shares 578 Value ($000) $323 Avg Close $114.08 Range $105.60 - $122.87
Q2 2023
Shares 686 Value ($000) $386 Avg Close $99.98 Range $85.54 - $115.34
Q1 2023
Shares 622 Value ($000) $289 Avg Close $87.09 Range $70.72 - $98.92
Q4 2022
Shares 529 Value ($000) $205 Avg Close $78.16 Range $67.40 - $86.68
Q2 2022
Shares 441 Value ($000) $210 Avg Close $95.32 Range $81.29 - $115.16
Q1 2022
Shares 451 Value ($000) $251 Avg Close $112.05 Range $95.87 - $130.28
Q4 2021
Shares 469 Value ($000) $304 Avg Close $131.29 Range $117.40 - $141.52
Q3 2021
Shares 346 Value ($000) $214 Avg Close $121.10 Range $107.95 - $136.22
Q1 2020
Shares 965 Value ($000) $277 Avg Close $62.52 Range $47.79 - $72.59
Q4 2019
Shares 715 Value ($000) $201 Avg Close $52.68 Range $42.80 - $57.62
Q3 2019
Shares 1,965 Value ($000) $498 Avg Close $54.38 Range $49.05 - $60.63