SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,915 Value ($000) $18,523 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 24,143 Value ($000) $22,218 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 24,058 Value ($000) $24,734 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 23,918 Value ($000) $19,042 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 23,906 Value ($000) $25,343 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 23,906 Value ($000) $21,381 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 23,893 Value ($000) $18,796 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 21,922 Value ($000) $16,713 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 18,866 Value ($000) $13,329 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 16,059 Value ($000) $8,976 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 16,059 Value ($000) $9,025 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 16,048 Value ($000) $7,458 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 16,048 Value ($000) $6,231 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 16,073 Value ($000) $6,069 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 24,048 Value ($000) $11,435 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 24,056 Value ($000) $13,396 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 24,056 Value ($000) $15,615 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 24,056 Value ($000) $14,970 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 24,056 Value ($000) $13,220 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 24,052 Value ($000) $12,029 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 24,038 Value ($000) $13,231 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 24,031 Value ($000) $11,655 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 24,031 Value ($000) $9,734 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 24,043 Value ($000) $6,890 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 24,000 Value ($000) $6,776 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 14,002 Value ($000) $3,554 Avg Close $54.38 Range $49.05 - $60.63

Q3 2017

Shares 995 Value ($000) $117 Avg Close $22.24 Range $20.60 - $23.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,915	$18,523	$171.54	$151.15 - $192.97
Q3 2025	24,143	$22,218	$186.78	$168.01 - $211.48
Q2 2025	24,058	$24,734	$188.66	$135.73 - $209.20
Q1 2025	23,918	$19,042	$192.75	$151.57 - $239.62
Q4 2024	23,906	$25,343	$202.58	$172.65 - $231.58
Q3 2024	23,906	$21,381	$164.40	$145.85 - $189.09
Q2 2024	23,893	$18,796	$146.74	$127.60 - $159.09
Q1 2024	21,922	$16,713	$151.51	$134.24 - $163.06
Q4 2023	18,866	$13,329	$126.04	$105.45 - $144.14
Q3 2023	16,059	$8,976	$114.08	$105.60 - $122.87
Q2 2023	16,059	$9,025	$99.98	$85.54 - $115.34
Q1 2023	16,048	$7,458	$87.09	$70.72 - $98.92
Q4 2022	16,048	$6,231	$78.16	$67.40 - $86.68
Q3 2022	16,073	$6,069	$90.05	$73.54 - $104.32
Q2 2022	24,048	$11,435	$95.32	$81.29 - $115.16
Q1 2022	24,056	$13,396	$112.05	$95.87 - $130.28
Q4 2021	24,056	$15,615	$131.29	$117.40 - $141.52
Q3 2021	24,056	$14,970	$121.10	$107.95 - $136.22
Q2 2021	24,056	$13,220	$101.38	$89.65 - $113.06
Q1 2021	24,052	$12,029	$105.57	$92.50 - $119.67
Q4 2020	24,038	$13,231	$103.99	$94.40 - $113.35
Q3 2020	24,031	$11,655	$89.31	$78.17 - $100.36
Q2 2020	24,031	$9,734	$70.61	$49.33 - $81.96
Q1 2020	24,043	$6,890	$62.52	$47.79 - $72.59
Q4 2019	24,000	$6,776	$52.68	$42.80 - $57.62
Q3 2019	14,002	$3,554	$54.38	$49.05 - $60.63
Q3 2017	995	$117	$22.24	$20.60 - $23.73