Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,522,974 | $386,494 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 412,519 | $379,633 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 402,812 | $414,123 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 403,014 | $320,856 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 383,968 | $407,052 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 388,583 | $347,545 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 338,540 | $266,319 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 329,354 | $251,099 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 325,594 | $230,029 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 319,702 | $174,119 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 316,935 | $173,706 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 302,837 | $133,136 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 317,307 | $123,201 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 305,621 | $117,817 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 295,024 | $140,290 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 272,695 | $151,861 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 251,905 | $163,514 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 255,716 | $159,124 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 256,382 | $140,895 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 253,854 | $126,955 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 243,603 | $134,086 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 241,387 | $116,882 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 241,387 | $97,776 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 235,210 | $67,406 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 233,041 | $65,792 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 228,225 | $57,935 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 217,510 | $59,722 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 198,458 | $48,918 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 190,922 | $44,681 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 180,756 | $35,361 | $37.82 | $34.08 - $41.26 |
| Q2 2018 | 191,105 | $32,948 | $34.65 | $31.20 - $37.72 |
| Q1 2018 | 177,801 | $29,417 | $30.87 | $26.03 - $35.31 |
| Q4 2017 | 170,968 | $22,293 | $24.86 | $22.57 - $26.25 |
| Q3 2017 | 174,461 | $20,351 | $22.24 | $20.60 - $23.73 |
| Q2 2017 | 167,761 | $17,752 | $19.60 | $16.81 - $22.13 |
| Q1 2017 | 152,853 | $13,289 | $17.44 | $14.93 - $18.94 |
| Q4 2016 | 145,438 | $10,812 | $16.14 | $14.56 - $17.96 |
| Q3 2016 | 136,009 | $10,765 | $14.74 | $12.86 - $16.06 |
| Q2 2016 | 124,419 | $8,261 | $13.90 | $12.01 - $15.55 |
| Q1 2016 | 102,276 | $6,257 | $12.66 | $9.20 - $17.13 |
| Q4 2015 | 97,930 | $8,477 | $16.52 | $13.53 - $18.26 |
| Q3 2015 | 91,435 | $6,350 | $14.94 | $12.86 - $16.24 |