SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,200 Value ($000) $3,860 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 4,910 Value ($000) $4,505 Avg Close $186.78 Range $168.01 - $211.48

Q1 2025

Shares 4,416 Value ($000) $3,516 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 4,203 Value ($000) $4,456 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 4,177 Value ($000) $3,737 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 3,994 Value ($000) $3,142 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 2,769 Value ($000) $2,111 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 2,634 Value ($000) $1,861 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 2,693 Value ($000) $1,505 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 2,666 Value ($000) $1,498 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 2,468 Value ($000) $1,147 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 1,958 Value ($000) $760 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 1,749 Value ($000) $660 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 2,007 Value ($000) $954 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 1,772 Value ($000) $987 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 1,765 Value ($000) $1,146 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 1,569 Value ($000) $976 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 1,922 Value ($000) $1,056 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 1,867 Value ($000) $934 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 1,630 Value ($000) $897 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 1,504 Value ($000) $729 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 1,227 Value ($000) $497 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 795 Value ($000) $227 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 749 Value ($000) $211 Avg Close $52.68 Range $42.80 - $57.62

Q2 2019

Shares 888 Value ($000) $244 Avg Close $52.56 Range $46.03 - $58.60

Q1 2019

Shares 996 Value ($000) $246 Avg Close $43.97 Range $33.69 - $50.33

Q3 2018

Shares 1,193 Value ($000) $233 Avg Close $37.82 Range $34.08 - $41.26

Q2 2018

Shares 1,544 Value ($000) $266 Avg Close $34.65 Range $31.20 - $37.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,200	$3,860	$171.54	$151.15 - $192.97
Q3 2025	4,910	$4,505	$186.78	$168.01 - $211.48
Q1 2025	4,416	$3,516	$192.75	$151.57 - $239.62
Q4 2024	4,203	$4,456	$202.58	$172.65 - $231.58
Q3 2024	4,177	$3,737	$164.40	$145.85 - $189.09
Q2 2024	3,994	$3,142	$146.74	$127.60 - $159.09
Q1 2024	2,769	$2,111	$151.51	$134.24 - $163.06
Q4 2023	2,634	$1,861	$126.04	$105.45 - $144.14
Q3 2023	2,693	$1,505	$114.08	$105.60 - $122.87
Q2 2023	2,666	$1,498	$99.98	$85.54 - $115.34
Q1 2023	2,468	$1,147	$87.09	$70.72 - $98.92
Q4 2022	1,958	$760	$78.16	$67.40 - $86.68
Q3 2022	1,749	$660	$90.05	$73.54 - $104.32
Q2 2022	2,007	$954	$95.32	$81.29 - $115.16
Q1 2022	1,772	$987	$112.05	$95.87 - $130.28
Q4 2021	1,765	$1,146	$131.29	$117.40 - $141.52
Q3 2021	1,569	$976	$121.10	$107.95 - $136.22
Q2 2021	1,922	$1,056	$101.38	$89.65 - $113.06
Q1 2021	1,867	$934	$105.57	$92.50 - $119.67
Q4 2020	1,630	$897	$103.99	$94.40 - $113.35
Q3 2020	1,504	$729	$89.31	$78.17 - $100.36
Q2 2020	1,227	$497	$70.61	$49.33 - $81.96
Q1 2020	795	$227	$62.52	$47.79 - $72.59
Q4 2019	749	$211	$52.68	$42.80 - $57.62
Q2 2019	888	$244	$52.56	$46.03 - $58.60
Q1 2019	996	$246	$43.97	$33.69 - $50.33
Q3 2018	1,193	$233	$37.82	$34.08 - $41.26
Q2 2018	1,544	$266	$34.65	$31.20 - $37.72