Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 777,244 | $119,066 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 160,268 | $147,491 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 154,767 | $159,113 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 147,157 | $117,158 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 124,293 | $131,765 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 116,445 | $104,147 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 106,713 | $83,948 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 87,183 | $66,468 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 72,781 | $51,419 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 77,668 | $43,413 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 77,852 | $43,751 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 67,700 | $31,462 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 58,295 | $22,633 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 66,834 | $25,231 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 77,866 | $37,026 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 72,157 | $40,192 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 50,588 | $32,831 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 56,724 | $35,301 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 42,231 | $23,186 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 465 | $233 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 441 | $244 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 620 | $301 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 900 | $365 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 550 | $158 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 407 | $115 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 7 | $2 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 7 | $2 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 7 | $2 | $43.97 | $33.69 - $50.33 |
| Q4 2016 | 25,000 | $1,858 | $16.14 | $14.56 - $17.96 |
| Q3 2016 | 12,400 | $981 | $14.74 | $12.86 - $16.06 |
| Q2 2016 | 12,400 | $823 | $13.90 | $12.01 - $15.55 |
| Q1 2016 | 7,000 | $428 | $12.66 | $9.20 - $17.13 |
| Q4 2015 | 730,000 | $938 | $16.52 | $13.53 - $18.26 |
| Q3 2015 | 4,175 | $290 | $14.94 | $12.86 - $16.24 |
| Q2 2015 | 1,500 | $111 | $15.43 | $14.06 - $16.70 |
| Q1 2015 | 1,500 | $118 | $14.73 | $12.51 - $16.25 |
| Q3 2014 | 1,618 | $95 | $11.80 | $10.82 - $13.00 |
| Q2 2014 | 1,618 | $100 | $10.68 | $8.83 - $12.79 |