Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,147 | $5,078 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 6,629 | $6,101 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 6,603 | $6,788 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 6,552 | $5,216 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 6,540 | $6,933 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 6,529 | $5,839 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 6,524 | $5,132 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 6,504 | $4,959 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 6,489 | $4,584 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 6,439 | $3,599 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 6,426 | $3,611 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 6,381 | $2,965 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 6,331 | $2,458 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 7,502 | $2,833 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 8,758 | $4,165 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 8,629 | $4,805 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 9,588 | $6,224 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 9,684 | $6,026 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 8,966 | $4,927 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 8,890 | $4,446 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 10,706 | $5,893 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 10,476 | $4,243 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 10,476 | $4,243 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 9,834 | $2,818 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 7,326 | $2,068 | $52.68 | $42.80 - $57.62 |
| Q4 2015 | 18,156 | $1,572 | $16.52 | $13.53 - $18.26 |
| Q3 2015 | 18,100 | $1,257 | $14.94 | $12.86 - $16.24 |
| Q2 2015 | 18,100 | $1,345 | $15.43 | $14.06 - $16.70 |
| Q1 2015 | 15,940 | $1,256 | $14.73 | $12.51 - $16.25 |